T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220C00100000 | 2024-06-05 2:09PM EDT | 100.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| TROW241220C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TROW241220C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| TROW241220C00115000 | 2024-06-13 1:05PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 0.00% |
| TROW241220C00120000 | 2024-06-17 9:30AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 0.78% |
| TROW241220C00125000 | 2024-06-13 1:10PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
| TROW241220C00130000 | 2024-06-10 9:43AM EDT | 130.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| TROW241220C00135000 | 2024-06-17 3:55PM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 3.13% |
| TROW241220C00140000 | 2024-06-12 3:42PM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| TROW241220C00145000 | 2024-04-30 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| TROW241220C00150000 | 2024-05-13 11:02AM EDT | 150.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 2 | 24 | 25.56% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 31.69% |
| TROW241220C00160000 | 2024-03-08 12:37PM EDT | 160.00 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 33.24% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 165.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 40.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 55.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 66.97% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 60.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 65.28% |
| TROW241220P00065000 | 2024-06-07 2:15PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TROW241220P00070000 | 2024-05-29 11:01AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 75.00 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 45.26% |
| TROW241220P00080000 | 2024-06-14 10:29AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TROW241220P00085000 | 2024-06-13 10:48AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 12.50% |
| TROW241220P00090000 | 2024-06-10 1:37PM EDT | 90.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| TROW241220P00095000 | 2024-06-18 3:50PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| TROW241220P00100000 | 2024-06-12 12:35PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| TROW241220P00105000 | 2024-06-10 10:03AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 110.00 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 36.41% |
| TROW241220P00115000 | 2024-06-13 2:21PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.78% |
| TROW241220P00120000 | 2024-06-17 10:41AM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TROW241220P00125000 | 2024-06-17 10:50AM EDT | 125.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TROW241220P00130000 | 2024-06-17 3:46PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 135.00 | 24.60 | 19.20 | 20.10 | 0.00 | - | 1 | 4 | 24.59% |
© 2024 Yahoo. All rights reserved.