T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 90.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 105.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115C00110000 | 2024-05-15 10:35AM EDT | 110.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW241115C00115000 | 2024-05-17 9:30AM EDT | 115.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115C00120000 | 2024-05-22 1:55PM EDT | 120.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TROW241115C00125000 | 2024-05-21 1:11PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TROW241115C00130000 | 2024-05-22 11:41AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TROW241115C00135000 | 2024-05-21 3:51PM EDT | 135.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TROW241115C00140000 | 2024-05-20 10:59AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241115C00145000 | 2024-04-29 9:41AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 150.00 | 1.20 | 0.05 | 2.35 | 0.00 | - | 66 | 69 | 33.35% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 160.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 29.64% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115P00080000 | 2024-05-09 3:18PM EDT | 80.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241115P00085000 | 2024-05-15 9:42AM EDT | 85.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241115P00090000 | 2024-05-21 1:52PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW241115P00095000 | 2024-05-21 10:31AM EDT | 95.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241115P00100000 | 2024-05-22 12:50PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241115P00105000 | 2024-05-17 9:49AM EDT | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 110.00 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 34.28% |
| TROW241115P00115000 | 2024-05-22 3:32PM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 120.00 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 35.86% |
| TROW241115P00125000 | 2024-05-20 11:00AM EDT | 125.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.