T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 75.00 | 46.24 | 35.40 | 39.60 | 0.00 | - | 4 | 2 | 0.00% |
| TROW241018C00090000 | 2024-06-07 10:01AM EDT | 90.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TROW241018C00095000 | 2024-06-07 9:53AM EDT | 95.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| TROW241018C00100000 | 2024-06-05 2:09PM EDT | 100.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| TROW241018C00105000 | 2024-06-13 9:48AM EDT | 105.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TROW241018C00110000 | 2024-06-18 10:38AM EDT | 110.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| TROW241018C00115000 | 2024-06-14 10:53AM EDT | 115.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| TROW241018C00120000 | 2024-06-18 9:54AM EDT | 120.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.78% |
| TROW241018C00125000 | 2024-06-14 3:45PM EDT | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 3.13% |
| TROW241018C00130000 | 2024-06-18 3:53PM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 226 | 3.13% |
| TROW241018C00135000 | 2024-06-18 3:53PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 109 | 142 | 6.25% |
| TROW241018C00140000 | 2024-06-18 10:02AM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| TROW241018C00145000 | 2024-05-21 9:36AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| TROW241018C00150000 | 2024-05-20 3:42PM EDT | 150.00 | 0.19 | 0.10 | 2.25 | 0.00 | - | 1 | 3 | 39.88% |
| TROW241018C00155000 | 2024-03-20 3:33PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.23% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 160.00 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 48.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018P00070000 | 2024-04-22 11:05AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 75.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 57.64% |
| TROW241018P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 0.50 | 0.05 | 2.30 | 0.00 | - | 1 | 4 | 50.12% |
| TROW241018P00085000 | 2024-05-21 3:23PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| TROW241018P00090000 | 2024-06-06 10:09AM EDT | 90.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TROW241018P00095000 | 2024-06-13 3:07PM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| TROW241018P00100000 | 2024-06-10 11:26AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
| TROW241018P00105000 | 2024-06-13 1:06PM EDT | 105.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 86 | 6.25% |
| TROW241018P00110000 | 2024-06-18 9:42AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| TROW241018P00115000 | 2024-06-17 10:44AM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.78% |
| TROW241018P00120000 | 2024-06-18 9:49AM EDT | 120.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TROW241018P00125000 | 2024-05-13 2:09PM EDT | 125.00 | 14.40 | 8.60 | 11.90 | 0.00 | - | 1 | 9 | 27.38% |
| TROW241018P00130000 | 2024-06-07 1:26PM EDT | 130.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 135.00 | 24.50 | 18.20 | 18.60 | 0.00 | - | - | 13 | 22.38% |
© 2024 Yahoo. All rights reserved.