T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00080000 | 2024-04-24 11:50AM EDT | 80.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 85.00 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 90.00 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 0.00% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 100.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719C00105000 | 2024-05-22 2:21PM EDT | 105.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW240719C00110000 | 2024-05-22 12:47PM EDT | 110.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240719C00115000 | 2024-05-22 12:14PM EDT | 115.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240719C00120000 | 2024-05-22 3:52PM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TROW240719C00125000 | 2024-05-22 2:53PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TROW240719C00130000 | 2024-05-22 12:26PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TROW240719C00135000 | 2024-05-21 3:39PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 140.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 33.18% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 145.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 51.44% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 160.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 50.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00060000 | 2023-12-06 12:50PM EDT | 60.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 82.23% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 70.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 73.39% |
| TROW240719P00075000 | 2024-02-13 4:06PM EDT | 75.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 64.16% |
| TROW240719P00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TROW240719P00085000 | 2024-05-17 11:16AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW240719P00090000 | 2024-05-15 11:43AM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240719P00095000 | 2024-05-20 10:05AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240719P00100000 | 2024-05-21 3:48PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240719P00105000 | 2024-05-22 12:32PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW240719P00110000 | 2024-05-22 1:38PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TROW240719P00115000 | 2024-05-22 12:24PM EDT | 115.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TROW240719P00120000 | 2024-05-21 3:09PM EDT | 120.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 125.00 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 54.74% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 130.00 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 32.15% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 135.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW240719P00140000 | 2024-04-08 1:34PM EDT | 140.00 | 22.10 | 26.50 | 30.90 | 0.00 | - | 6 | 7 | 73.50% |
© 2024 Yahoo. All rights reserved.