TROUF - Troubadour Resources Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 01, 20200.01990.01990.01990.01990.0199-
May 29, 20200.01990.01990.01990.01990.0199-
May 28, 20200.01990.01990.01990.01990.0199-
May 27, 20200.01990.01990.01990.01990.0199-
May 26, 20200.01990.01990.01990.01990.0199-
May 22, 20200.01990.01990.01990.01990.0199-
May 21, 20200.01990.01990.01990.01990.0199-
May 20, 20200.01990.01990.01990.01990.0199-
May 19, 20200.01990.01990.01990.01990.0199-
May 18, 20200.01990.01990.01990.01990.0199-
May 15, 20200.01990.01990.01990.01990.0199-
May 14, 20200.01940.02460.01940.01990.01991,100,477
May 13, 20200.02280.02280.02280.02280.0228100,000
May 12, 20200.02800.02800.02800.02800.0280-
May 11, 20200.02800.02800.02800.02800.0280-
May 08, 20200.02800.02800.02800.02800.0280-
May 07, 20200.02800.02800.02800.02800.02801,000
May 06, 20200.02850.02850.02850.02850.0285-
May 05, 20200.02850.02850.02850.02850.02855,200
May 04, 20200.02420.02420.02420.02420.0242-
May 01, 20200.02420.02420.02420.02420.0242-
Apr. 30, 20200.02420.02420.02420.02420.02422,000
Apr. 29, 20200.02520.02520.02520.02520.0252-
Apr. 28, 20200.02520.02520.02520.02520.0252-
Apr. 27, 20200.02520.02520.02520.02520.0252-
Apr. 24, 20200.02520.02520.02520.02520.02523,000
Apr. 23, 20200.02510.02510.02510.02510.0251-
Apr. 22, 20200.01940.02510.01940.02510.02513,209
Apr. 21, 20200.02300.02300.02300.02300.0230-
Apr. 20, 20200.02300.02300.02300.02300.0230-
Apr. 17, 20200.02300.02300.02300.02300.0230-
Apr. 16, 20200.02300.02300.02300.02300.023010,000
Apr. 15, 20200.02340.02340.02340.02340.0234-
Apr. 14, 20200.02340.02340.02340.02340.0234-
Apr. 13, 20200.02340.02340.02340.02340.0234-
Apr. 09, 20200.02340.02340.02340.02340.0234209
Apr. 08, 20200.02870.02870.02870.02870.0287-
Apr. 07, 20200.02870.02870.02870.02870.0287-
Apr. 06, 20200.02870.02870.02870.02870.0287-
Apr. 03, 20200.02870.02870.02870.02870.0287-
Apr. 02, 20200.02870.02870.02870.02870.0287-
Apr. 01, 20200.02870.02870.02870.02870.0287-
Mar. 31, 20200.02870.02870.02870.02870.0287-
Mar. 30, 20200.02870.02870.02870.02870.0287300
Mar. 27, 20200.02500.02500.02500.02500.0250-
Mar. 26, 20200.02500.02500.02500.02500.0250-
Mar. 25, 20200.02500.02500.02500.02500.0250-
Mar. 24, 20200.02500.02500.02500.02500.0250-
Mar. 23, 20200.02500.02500.02500.02500.025012,999
Mar. 20, 20200.02490.02490.02490.02490.02491,002
Mar. 19, 20200.01720.02250.01720.02250.022576,000
Mar. 18, 20200.02240.02240.02240.02240.0224700
Mar. 17, 20200.01980.01980.01980.01980.0198-
Mar. 16, 20200.02340.02340.01980.01980.01984,502
Mar. 13, 20200.02660.02660.02660.02660.0266-
Mar. 12, 20200.02660.02660.02660.02660.0266-
Mar. 11, 20200.03150.03150.02660.02660.026621,048
Mar. 10, 20200.02950.02950.02950.02950.02952,200
Mar. 09, 20200.02370.02370.02370.02370.02374,500
Mar. 06, 20200.03490.03490.03490.03490.0349-
Mar. 05, 20200.03490.03490.03490.03490.0349-
Mar. 04, 20200.03490.03490.03490.03490.0349-
Mar. 03, 20200.03490.03490.03490.03490.03493,000
Mar. 02, 20200.02700.02700.02700.02700.0270100,000
Feb. 28, 20200.02610.02610.02610.02610.026150,000
Feb. 27, 20200.04440.04440.04440.04440.0444-
Feb. 26, 20200.04440.04440.04440.04440.0444-
Feb. 25, 20200.04440.04440.04440.04440.0444-
Feb. 24, 20200.04150.04440.04150.04440.04445,000
Feb. 21, 20200.04280.04280.04280.04280.0428-
Feb. 20, 20200.04280.04280.04280.04280.04283,500
Feb. 19, 20200.03900.03900.03900.03900.03902,000
Feb. 18, 20200.04040.04040.04040.04040.04043,000
Feb. 14, 20200.03650.03650.03650.03650.0365-
Feb. 13, 20200.03650.03650.03650.03650.03653,000
Feb. 12, 20200.03640.03640.03640.03640.03642,000
Feb. 11, 20200.03490.03490.03380.03380.033855,000
Feb. 10, 20200.02900.02900.02900.02900.02905,000
Feb. 07, 20200.03850.03850.03850.03850.0385-
Feb. 06, 20200.03850.03850.03850.03850.0385-
Feb. 05, 20200.03850.03850.03850.03850.0385-
Feb. 04, 20200.03850.03850.03850.03850.0385-
Feb. 03, 20200.04050.04050.03600.03850.03858,800
Jan. 31, 20200.03360.03360.03360.03360.03365,000
Jan. 30, 20200.03230.03250.03230.03250.03257,000
Jan. 29, 20200.03230.03230.03230.03230.03235,000
Jan. 28, 20200.03740.03740.03740.03740.0374-
Jan. 27, 20200.03740.03740.03740.03740.0374-
Jan. 24, 20200.03740.03740.03740.03740.0374-
Jan. 23, 20200.03330.03740.03330.03740.03746,500
Jan. 22, 20200.03400.03400.03400.03400.0340-
Jan. 21, 20200.03270.03400.03070.03400.034018,100
Jan. 17, 20200.04220.04220.03060.03160.031699,800
Jan. 16, 20200.05600.05600.05600.05600.05605,000
Jan. 15, 20200.05580.05580.05580.05580.0558-
Jan. 14, 20200.05580.05580.05580.05580.0558-
Jan. 13, 20200.06390.06390.05580.05580.05582,500
Jan. 10, 20200.06590.06590.06590.06590.0659-
Jan. 09, 20200.06590.06590.06590.06590.0659-
Jan. 08, 20200.06590.06590.06590.06590.0659-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...