TROUF - Troubadour Resources Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.03500.03500.03500.03500.0350-
Aug 15, 20190.03500.03500.03500.03500.0350-
Aug 14, 20190.03500.03500.03500.03500.035050,000
Aug 13, 20190.05020.05020.05020.05020.0502-
Aug 12, 20190.05020.05020.05020.05020.050230,000
Aug 09, 20190.05020.05020.05020.05020.0502-
Aug 08, 20190.04650.05020.04650.05020.050285,000
Aug 07, 20190.04220.04220.04220.04220.0422-
Aug 06, 20190.04220.04220.04220.04220.0422-
Aug 05, 20190.04220.04220.04220.04220.0422-
Aug 02, 20190.04220.04220.04220.04220.0422-
Aug 01, 20190.04220.04220.04220.04220.0422-
Jul 31, 20190.04220.04220.04220.04220.0422-
Jul 30, 20190.04220.04220.04220.04220.0422-
Jul 29, 20190.04220.04220.04220.04220.0422-
Jul 26, 20190.04220.04220.04220.04220.0422-
Jul 25, 20190.04220.04220.04220.04220.0422-
Jul 24, 20190.04220.04220.04220.04220.0422-
Jul 23, 20190.04220.04220.04220.04220.0422-
Jul 22, 20190.04220.04220.04220.04220.0422-
Jul 19, 20190.04220.04220.04220.04220.0422-
Jul 18, 20190.04220.04220.04220.04220.0422-
Jul 17, 20190.04220.04220.04220.04220.04222,000
Jul 16, 20190.04220.04220.04220.04220.042247,000
Jul 15, 20190.05100.05100.05100.05100.0510-
Jul 12, 20190.05100.05100.05100.05100.05102,000
Jul 11, 20190.04670.04670.04670.04670.0467-
Jul 10, 20190.04670.04670.04670.04670.0467-
Jul 09, 20190.04670.04670.04670.04670.04675,000
Jul 08, 20190.04780.04780.04780.04780.04787,458
Jul 05, 20190.05990.05990.05990.05990.0599-
Jul 03, 20190.05990.05990.05990.05990.05995,000
Jul 02, 20190.05810.05810.05810.05810.0581-
Jul 01, 20190.05810.05810.05810.05810.0581-
Jun 28, 20190.05810.05810.05810.05810.0581-
Jun 27, 20190.05810.05810.05810.05810.0581-
Jun 26, 20190.05810.05810.05810.05810.0581-
Jun 25, 20190.05500.05810.05500.05810.058115,000
Jun 24, 20190.06750.06750.06750.06750.06752,000
Jun 21, 20190.06720.06720.06720.06720.0672-
Jun 20, 20190.07800.07800.06720.06720.067212,000
Jun 19, 20190.05660.05660.05660.05660.0566-
Jun 18, 20190.05660.05660.05660.05660.0566-
Jun 17, 20190.05660.05660.05660.05660.0566-
Jun 14, 20190.05660.05660.05660.05660.0566-
Jun 13, 20190.05660.05660.05660.05660.0566-
Jun 12, 20190.05660.05660.05660.05660.0566-
Jun 11, 20190.05660.05660.05660.05660.0566-
Jun 10, 2019------
Jun 07, 20190.05660.05660.05660.05660.0566-
Jun 06, 20190.05660.05660.05660.05660.0566-
Jun 05, 20190.05660.05660.05660.05660.0566-
Jun 04, 20190.05660.05660.05660.05660.0566-
Jun 03, 20190.06280.06280.05660.05660.056655,000
May 31, 20190.06630.06630.06630.06630.0663-
May 30, 20190.06630.06630.06630.06630.0663-
May 29, 20190.07020.07020.06630.06630.066313,000
May 28, 20190.07440.07440.07440.07440.0744-
May 24, 20190.07440.07440.07440.07440.0744-
May 23, 20190.07440.07440.07440.07440.0744-
May 22, 20190.07440.07440.07440.07440.07442,000
May 21, 20190.08300.08320.08300.08320.083235,000
May 20, 20190.09300.09300.09300.09300.0930-
May 17, 20190.09300.09300.09300.09300.0930-
May 16, 20190.09300.09300.09300.09300.0930-
May 15, 20190.09300.09300.09300.09300.0930-
May 14, 20190.09300.09300.09300.09300.0930-
May 13, 20190.09300.09300.09300.09300.0930-
May 10, 20190.09300.09300.09300.09300.09302,458
May 09, 20190.08900.08900.08900.08900.0890-
May 08, 20190.08900.08900.08900.08900.0890-
May 07, 20190.08900.08900.08900.08900.0890-
May 06, 20190.08900.08900.08900.08900.0890200
May 03, 20190.08000.08000.08000.08000.0800-
May 02, 20190.08000.08000.08000.08000.080010,000
May 01, 20190.09290.09290.09290.09290.0929-
Apr 30, 20190.09290.09290.09290.09290.0929-
Apr 29, 20190.09290.09290.09290.09290.0929-
Apr 26, 20190.09290.09290.09290.09290.0929-
Apr 25, 20190.09900.09900.09290.09290.092952,000
Apr 24, 20190.10200.10200.10200.10200.1020-
Apr 23, 20190.09880.10200.09880.10200.10208,000
Apr 22, 20190.09100.09100.09000.09000.090012,000
Apr 18, 20190.09100.09100.09100.09100.091012,000
Apr 17, 20190.08420.08420.08420.08420.0842-
Apr 16, 20190.08420.08420.08420.08420.0842-
Apr 15, 20190.08420.08420.08420.08420.08421,500
Apr 12, 20190.07300.07300.07300.07300.073030,000
Apr 11, 20190.07860.07860.07860.07860.0786-
Apr 10, 20190.07860.07860.07860.07860.07864,000
Apr 09, 20190.08000.08000.08000.08000.080030,000
Apr 08, 20190.09030.09790.09030.09790.097941,000
Apr 05, 20190.09780.09780.09780.09780.0978-
Apr 04, 20190.09780.09780.09780.09780.0978-
Apr 03, 20190.09030.09780.09030.09780.097850,000
Apr 02, 20190.10000.10000.10000.10000.1000-
Apr 01, 20190.10000.10000.10000.10000.1000-
Mar 29, 20190.10000.10000.10000.10000.1000-
Mar 28, 20190.10000.10000.10000.10000.10005,000
Mar 27, 20190.10460.10460.10450.10450.104539,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...