TROUF - Troubadour Resources Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 21, 20200.04280.04280.04280.04280.0428-
Feb. 20, 20200.04280.04280.04280.04280.04283,500
Feb. 19, 20200.03900.03900.03900.03900.03902,000
Feb. 18, 20200.04040.04040.04040.04040.04043,000
Feb. 14, 20200.03650.03650.03650.03650.0365-
Feb. 13, 20200.03650.03650.03650.03650.03653,000
Feb. 12, 20200.03640.03640.03640.03640.03642,000
Feb. 11, 20200.03490.03490.03380.03380.033855,000
Feb. 10, 20200.02900.02900.02900.02900.02905,000
Feb. 07, 20200.03850.03850.03850.03850.0385-
Feb. 06, 20200.03850.03850.03850.03850.0385-
Feb. 05, 20200.03850.03850.03850.03850.0385-
Feb. 04, 20200.03850.03850.03850.03850.0385-
Feb. 03, 20200.04050.04050.03600.03850.03858,800
Jan. 31, 20200.03360.03360.03360.03360.03365,000
Jan. 30, 20200.03230.03250.03230.03250.03257,000
Jan. 29, 20200.03230.03230.03230.03230.03235,000
Jan. 28, 20200.03740.03740.03740.03740.0374-
Jan. 27, 20200.03740.03740.03740.03740.0374-
Jan. 24, 20200.03740.03740.03740.03740.0374-
Jan. 23, 20200.03330.03740.03330.03740.03746,500
Jan. 22, 20200.03400.03400.03400.03400.0340-
Jan. 21, 20200.03270.03400.03070.03400.034018,100
Jan. 17, 20200.04220.04220.03060.03160.031699,800
Jan. 16, 20200.05600.05600.05600.05600.05605,000
Jan. 15, 20200.05580.05580.05580.05580.0558-
Jan. 14, 20200.05580.05580.05580.05580.0558-
Jan. 13, 20200.06390.06390.05580.05580.05582,500
Jan. 10, 20200.06590.06590.06590.06590.0659-
Jan. 09, 20200.06590.06590.06590.06590.0659-
Jan. 08, 20200.06590.06590.06590.06590.0659-
Jan. 07, 20200.06590.06590.06590.06590.0659200
Jan. 06, 20200.05000.05000.05000.05000.0500-
Jan. 03, 20200.04530.05000.03860.05000.050095,000
Jan. 02, 20200.05100.05100.05100.05100.0510-
Dec. 31, 20190.05100.05100.05100.05100.0510-
Dec. 30, 20190.05100.05100.05100.05100.0510-
Dec. 27, 20190.05100.05100.05100.05100.0510-
Dec. 26, 20190.05100.05100.05100.05100.05103,000
Dec. 24, 20190.04370.04370.04370.04370.04375,000
Dec. 23, 20190.03900.03900.03900.03900.039050,000
Dec. 20, 20190.04100.04490.04100.04490.044915,000
Dec. 19, 20190.04490.04490.04490.04490.0449-
Dec. 18, 20190.04490.04490.04490.04490.0449-
Dec. 17, 20190.04490.04490.04490.04490.0449-
Dec. 16, 20190.04490.04490.04490.04490.04496,255
Dec. 13, 20190.04070.04070.04070.04070.0407-
Dec. 12, 20190.04070.04070.04070.04070.040727,000
Dec. 11, 20190.04270.04270.04270.04270.0427-
Dec. 10, 20190.04270.04270.04270.04270.0427-
Dec. 09, 20190.04270.04270.04270.04270.042731,000
Dec. 06, 20190.03900.04270.03900.04270.042790,000
Dec. 05, 20190.03900.03900.03900.03900.039030,000
Dec. 04, 20190.03890.03890.03890.03890.0389-
Dec. 03, 20190.03500.03890.03500.03890.0389126,000
Dec. 02, 20190.03650.03890.03650.03890.038987,000
Nov. 29, 20190.04040.04040.04040.04040.0404-
Nov. 27, 20190.04040.04040.04040.04040.0404-
Nov. 26, 20190.04040.04040.04040.04040.0404-
Nov. 25, 20190.04040.04040.04040.04040.040435,000
Nov. 22, 20190.04050.04050.04050.04050.0405200,000
Nov. 21, 20190.04040.04040.04040.04040.040440,000
Nov. 20, 20190.04090.04090.04090.04090.0409-
Nov. 19, 20190.04090.04090.04090.04090.0409-
Nov. 18, 20190.04090.04090.04090.04090.0409-
Nov. 15, 20190.04090.04090.04090.04090.0409-
Nov. 14, 20190.04090.04090.04090.04090.0409-
Nov. 13, 20190.04090.04090.04090.04090.0409-
Nov. 12, 20190.04090.04090.04090.04090.0409-
Nov. 11, 20190.04090.04090.04090.04090.0409-
Nov. 08, 20190.04090.04090.04090.04090.0409-
Nov. 07, 20190.04090.04090.04090.04090.0409-
Nov. 06, 20190.04090.04090.04090.04090.0409-
Nov. 05, 20190.04090.04090.04090.04090.0409-
Nov. 04, 20190.04090.04090.04090.04090.0409-
Nov. 01, 20190.04090.04090.04090.04090.040917,745
Oct. 31, 20190.04110.04110.04110.04110.0411-
Oct. 30, 20190.04110.04110.04110.04110.0411-
Oct. 29, 20190.04110.04110.04110.04110.0411-
Oct. 28, 20190.04110.04110.04110.04110.0411-
Oct. 25, 20190.04110.04110.04110.04110.041140,000
Oct. 24, 20190.03950.03950.03950.03950.0395100,000
Oct. 23, 20190.04640.04640.04640.04640.0464-
Oct. 22, 20190.04640.04640.04640.04640.0464-
Oct. 21, 20190.04640.04640.04640.04640.0464-
Oct. 18, 20190.04640.04640.04640.04640.0464-
Oct. 17, 20190.04640.04640.04640.04640.0464-
Oct. 16, 20190.04640.04640.04640.04640.0464-
Oct. 15, 20190.04640.04640.04640.04640.0464-
Oct. 14, 20190.04640.04640.04640.04640.0464-
Oct. 11, 20190.04640.04640.04640.04640.0464-
Oct. 10, 20190.04640.04640.04640.04640.0464-
Oct. 09, 20190.04640.04640.04640.04640.0464-
Oct. 08, 20190.04640.04640.04640.04640.0464-
Oct. 07, 20190.04640.04640.04640.04640.0464-
Oct. 04, 20190.04640.04640.04640.04640.0464-
Oct. 03, 20190.04640.04640.04640.04640.0464-
Oct. 02, 20190.04640.04640.04640.04640.0464-
Oct. 01, 20190.04640.04640.04640.04640.0464-
Sep. 30, 20190.04640.04640.04640.04640.0464-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...