Canada markets open in 3 hours 40 minutes

Troubadour Resources Inc. (TROUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0754+0.0073 (+10.81%)
At close: 10:00AM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20240.07540.07540.07540.07540.0754-
May 20, 20240.07540.07540.07540.07540.0754-
May 17, 20240.07540.07540.07540.07540.0754-
May 16, 20240.07540.07540.07540.07540.0754-
May 15, 20240.07540.07540.07540.07540.0754-
May 14, 20240.07540.07540.07540.07540.0754-
May 13, 20240.07540.07540.07540.07540.0754-
May 10, 20240.07540.07540.07540.07540.0754-
May 09, 20240.07540.07540.07540.07540.0754-
May 08, 20240.07540.07540.07540.07540.0754-
May 07, 20240.07540.07540.07540.07540.0754-
May 06, 20240.07540.07540.07540.07540.0754-
May 03, 20240.07540.07540.07540.07540.07541,000
May 02, 20240.06800.06800.06800.06800.0680-
May 01, 20240.06800.06800.06800.06800.0680-
Apr 30, 20240.06800.06800.06800.06800.0680-
Apr 29, 20240.06800.06800.06800.06800.0680-
Apr 26, 20240.06800.06800.06800.06800.0680-
Apr 25, 20240.06800.06800.06800.06800.0680-
Apr 24, 20240.06800.06800.06800.06800.0680-
Apr 23, 20240.06800.06800.06800.06800.0680-
Apr 22, 20240.06800.06800.06800.06800.0680-
Apr 19, 20240.06800.06800.06800.06800.0680-
Apr 18, 20240.06800.06800.06800.06800.0680-
Apr 17, 20240.06800.06800.06800.06800.0680-
Apr 16, 20240.06800.06800.06800.06800.0680-
Apr 15, 20240.06800.06800.06800.06800.0680-
Apr 12, 20240.06800.06800.06800.06800.0680-
Apr 11, 20240.06800.06800.06800.06800.0680-
Apr 10, 20240.06800.06800.06800.06800.0680-
Apr 09, 20240.06800.06800.06800.06800.0680-
Apr 08, 20240.06800.06800.06800.06800.0680-
Apr 05, 20240.06800.06800.06800.06800.0680-
Apr 04, 20240.06800.06800.06800.06800.0680-
Apr 03, 20240.06800.06800.06800.06800.0680-
Apr 02, 20240.06800.06800.06800.06800.0680-
Apr 01, 20240.06800.06800.06800.06800.0680-
Mar 28, 20240.06800.06800.06800.06800.0680-
Mar 27, 20240.06800.06800.06800.06800.0680-
Mar 26, 20240.06800.06800.06800.06800.06808,775
Mar 25, 20240.05800.05800.05800.05800.0580-
Mar 22, 20240.05800.05800.05800.05800.0580-
Mar 21, 20240.05800.05800.05800.05800.058010,000
Mar 20, 20240.06890.06890.06890.06890.0689-
Mar 19, 20240.06890.06890.06890.06890.0689-
Mar 18, 20240.06890.06890.06890.06890.0689-
Mar 15, 20240.06890.06890.06890.06890.0689-
Mar 14, 20240.06890.06890.06890.06890.0689-
Mar 13, 20240.06890.06890.06890.06890.0689-
Mar 12, 20240.06890.06890.06890.06890.0689-
Mar 11, 20240.06890.06890.06890.06890.0689-
Mar 08, 20240.06890.06890.06890.06890.0689-
Mar 07, 20240.06890.06890.06890.06890.0689-
Mar 06, 20240.06890.06890.06890.06890.0689-
Mar 05, 20240.06890.06890.06890.06890.0689-
Mar 04, 20240.06890.06890.06890.06890.0689-
Mar 01, 20240.06890.06890.06890.06890.0689-
Feb 29, 20240.06890.06890.06890.06890.0689-
Feb 28, 20240.06890.06890.06890.06890.0689-
Feb 27, 20240.06890.06890.06890.06890.0689-
Feb 26, 20240.06890.06890.06890.06890.0689-
Feb 23, 20240.06890.06890.06890.06890.0689-
Feb 22, 20240.06890.06890.06890.06890.0689-
Feb 21, 20240.06890.06890.06890.06890.0689-
Feb 20, 20240.06890.06890.06890.06890.0689-
Feb 16, 20240.06890.06890.06890.06890.0689-
Feb 15, 20240.06890.06890.06890.06890.0689-
Feb 14, 20240.06890.06890.06890.06890.0689-
Feb 13, 20240.06890.06890.06890.06890.0689-
Feb 12, 20240.06890.06890.06890.06890.0689-
Feb 09, 20240.06890.06890.06890.06890.0689-
Feb 08, 20240.06890.06890.06890.06890.0689-
Feb 07, 20240.06890.06890.06890.06890.0689-
Feb 06, 20240.06890.06890.06890.06890.0689-
Feb 05, 20240.06890.06890.06890.06890.0689-
Feb 02, 20240.06890.06890.06890.06890.0689-
Feb 01, 20240.06890.06890.06890.06890.0689-
Jan 31, 20240.06890.06890.06890.06890.0689-
Jan 30, 20240.06890.06890.06890.06890.0689-
Jan 29, 20240.06890.06890.06890.06890.0689-
Jan 26, 20240.06890.06890.06890.06890.0689-
Jan 25, 20240.06890.06890.06890.06890.0689-
Jan 24, 20240.06890.06890.06890.06890.0689-
Jan 23, 20240.06000.07650.06000.06890.06893,000
Jan 22, 20240.08000.08000.08000.08000.08003,000
Jan 19, 20240.06900.06900.06900.06900.0690-
Jan 18, 20240.06900.06900.06900.06900.0690-
Jan 17, 20240.06900.06900.06900.06900.0690-
Jan 16, 20240.06900.06900.06900.06900.0690-
Jan 12, 20240.06900.06900.06900.06900.0690-
Jan 11, 20240.06900.06900.06900.06900.0690-
Jan 10, 20240.06900.06900.06900.06900.0690-
Jan 09, 20240.06900.06900.06900.06900.0690-
Jan 08, 20240.06900.06900.06900.06900.0690-
Jan 05, 20240.06900.06900.06900.06900.0690-
Jan 04, 20240.06900.06900.06900.06900.0690-
Jan 03, 20240.06900.06900.06900.06900.0690-
Jan 02, 20240.06900.06900.06900.06900.0690-
Dec 29, 20230.06900.06900.06900.06900.0690-
Dec 28, 20230.06900.06900.06900.06900.0690-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...