TROUF - Troubadour Resources Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.04640.04640.04640.04640.0464-
Oct. 10, 20190.04640.04640.04640.04640.0464-
Oct. 09, 20190.04640.04640.04640.04640.0464-
Oct. 08, 20190.04640.04640.04640.04640.0464-
Oct. 07, 20190.04640.04640.04640.04640.0464-
Oct. 04, 20190.04640.04640.04640.04640.0464-
Oct. 03, 20190.04640.04640.04640.04640.0464-
Oct. 02, 20190.04640.04640.04640.04640.0464-
Oct. 01, 20190.04640.04640.04640.04640.0464-
Sep. 30, 20190.04640.04640.04640.04640.0464-
Sep. 27, 20190.04640.04640.04640.04640.0464-
Sep. 26, 20190.04640.04640.04640.04640.0464-
Sep. 25, 20190.04640.04640.04640.04640.046429,000
Sep. 24, 20190.05000.05000.05000.05000.0500-
Sep. 23, 20190.05000.05000.05000.05000.0500-
Sep. 20, 20190.05000.05000.05000.05000.0500-
Sep. 19, 20190.05000.05000.05000.05000.0500-
Sep. 18, 20190.05000.05000.05000.05000.0500-
Sep. 17, 20190.05000.05000.05000.05000.0500-
Sep. 16, 20190.05000.05000.05000.05000.0500-
Sep. 13, 20190.05000.05000.05000.05000.0500-
Sep. 12, 20190.05000.05000.05000.05000.0500-
Sep. 11, 20190.05000.05000.05000.05000.0500-
Sep. 10, 20190.05000.05000.05000.05000.0500-
Sep. 09, 20190.05000.05000.05000.05000.0500-
Sep. 06, 20190.05000.05000.05000.05000.0500-
Sep. 05, 20190.05000.05000.05000.05000.0500-
Sep. 04, 20190.05000.05000.05000.05000.0500-
Sep. 03, 20190.05000.05000.05000.05000.05004,000
Aug. 30, 20190.03500.03500.03500.03500.0350-
Aug. 29, 20190.03500.03500.03500.03500.0350-
Aug. 28, 20190.03500.03500.03500.03500.0350-
Aug. 27, 20190.03500.03500.03500.03500.0350-
Aug. 26, 20190.03500.03500.03500.03500.0350-
Aug. 23, 20190.03500.03500.03500.03500.0350-
Aug. 22, 20190.03500.03500.03500.03500.0350-
Aug. 21, 20190.03500.03500.03500.03500.0350-
Aug. 20, 20190.03500.03500.03500.03500.0350-
Aug. 19, 20190.03500.03500.03500.03500.0350-
Aug. 16, 20190.03500.03500.03500.03500.0350-
Aug. 15, 20190.03500.03500.03500.03500.0350-
Aug. 14, 20190.03500.03500.03500.03500.035050,000
Aug. 13, 20190.05020.05020.05020.05020.0502-
Aug. 12, 20190.05020.05020.05020.05020.050230,000
Aug. 09, 20190.05020.05020.05020.05020.0502-
Aug. 08, 20190.04650.05020.04650.05020.050285,000
Aug. 07, 20190.04220.04220.04220.04220.0422-
Aug. 06, 20190.04220.04220.04220.04220.0422-
Aug. 05, 20190.04220.04220.04220.04220.0422-
Aug. 02, 20190.04220.04220.04220.04220.0422-
Aug. 01, 20190.04220.04220.04220.04220.0422-
Jul. 31, 20190.04220.04220.04220.04220.0422-
Jul. 30, 20190.04220.04220.04220.04220.0422-
Jul. 29, 20190.04220.04220.04220.04220.0422-
Jul. 26, 20190.04220.04220.04220.04220.0422-
Jul. 25, 20190.04220.04220.04220.04220.0422-
Jul. 24, 20190.04220.04220.04220.04220.0422-
Jul. 23, 20190.04220.04220.04220.04220.0422-
Jul. 22, 20190.04220.04220.04220.04220.0422-
Jul. 19, 20190.04220.04220.04220.04220.0422-
Jul. 18, 20190.04220.04220.04220.04220.0422-
Jul. 17, 20190.04220.04220.04220.04220.04222,000
Jul. 16, 20190.04220.04220.04220.04220.042247,000
Jul. 15, 20190.05100.05100.05100.05100.0510-
Jul. 12, 20190.05100.05100.05100.05100.05102,000
Jul. 11, 20190.04670.04670.04670.04670.0467-
Jul. 10, 20190.04670.04670.04670.04670.0467-
Jul. 09, 20190.04670.04670.04670.04670.04675,000
Jul. 08, 20190.04780.04780.04780.04780.04787,458
Jul. 05, 20190.05990.05990.05990.05990.0599-
Jul. 03, 20190.05990.05990.05990.05990.05995,000
Jul. 02, 20190.05810.05810.05810.05810.0581-
Jul. 01, 20190.05810.05810.05810.05810.0581-
Jun. 28, 20190.05810.05810.05810.05810.0581-
Jun. 27, 20190.05810.05810.05810.05810.0581-
Jun. 26, 20190.05810.05810.05810.05810.0581-
Jun. 25, 20190.05500.05810.05500.05810.058115,000
Jun. 24, 20190.06750.06750.06750.06750.06752,000
Jun. 21, 20190.06720.06720.06720.06720.0672-
Jun. 20, 20190.07800.07800.06720.06720.067212,000
Jun. 19, 20190.05660.05660.05660.05660.0566-
Jun. 18, 20190.05660.05660.05660.05660.0566-
Jun. 17, 20190.05660.05660.05660.05660.0566-
Jun. 14, 20190.05660.05660.05660.05660.0566-
Jun. 13, 20190.05660.05660.05660.05660.0566-
Jun. 12, 20190.05660.05660.05660.05660.0566-
Jun. 11, 20190.05660.05660.05660.05660.0566-
Jun. 10, 2019------
Jun. 07, 20190.05660.05660.05660.05660.0566-
Jun. 06, 20190.05660.05660.05660.05660.0566-
Jun. 05, 20190.05660.05660.05660.05660.0566-
Jun. 04, 20190.05660.05660.05660.05660.0566-
Jun. 03, 20190.06280.06280.05660.05660.056655,000
May 31, 20190.06630.06630.06630.06630.0663-
May 30, 20190.06630.06630.06630.06630.0663-
May 29, 20190.07020.07020.06630.06630.066313,000
May 28, 20190.07440.07440.07440.07440.0744-
May 24, 20190.07440.07440.07440.07440.0744-
May 23, 20190.07440.07440.07440.07440.0744-
May 22, 20190.07440.07440.07440.07440.07442,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...