Canada markets closed

Terreno Realty Corporation (TRNO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.40+1.07 (+1.64%)
At close: 04:00PM EDT
66.40 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO240419C000650002024-03-26 11:16AM EDT65.001.000.105.000.00-91766.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO240419P000600002024-03-14 2:54PM EDT60.000.900.004.800.00-2280.27%
TRNO240419P000650002024-03-25 2:19PM EDT65.001.800.055.000.00-2288.33%