Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240419C00065000 | 2024-03-26 11:16AM EDT | 65.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 9 | 17 | 66.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240419P00060000 | 2024-03-14 2:54PM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 80.27% |
TRNO240419P00065000 | 2024-03-25 2:19PM EDT | 65.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 88.33% |