Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 2024-04-19 3:57PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TRMK240517C00030000 | 2024-04-23 2:46PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00020000 | 2024-03-07 2:44PM EDT | 20.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 89.65% |
| TRMK240517P00022500 | 2024-04-15 12:59PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRMK240517P00025000 | 2024-04-23 1:41PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TRMK240517P00030000 | 2024-04-23 3:33PM EDT | 30.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.