Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00075000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 101.17% |
| TRMB240816C00075000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 4 | 610 | 40.28% |
| TRMB241115C00075000 | 2024-05-02 3:08PM EDT | 2024-11-15 | 1.40 | 0.45 | 0.60 | 0.00 | - | 21 | 66 | 30.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 2024-08-16 | 12.70 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115P00075000 | 2024-05-03 11:45AM EDT | 2024-11-15 | 18.88 | 18.10 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.