Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00070000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | +0.37 | +462.50% | 2 | 1,944 | 70.51% |
| TRMB240816C00070000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 2 | 1,200 | 29.98% |
| TRMB241115C00070000 | 2024-05-03 11:40AM EDT | 2024-11-15 | 1.20 | 0.95 | 1.10 | 0.00 | - | 2 | 2 | 30.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 9.80 | 14.00 | 14.30 | 0.00 | - | 1 | 2 | 25.20% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 12.50 | 13.40 | 14.20 | 0.00 | - | 5 | 5 | 15.43% |
© 2024 Yahoo. All rights reserved.