Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00065000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 1,542 | 42.19% |
| TRMB240621C00065000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 37 | 405 | 28.03% |
| TRMB240816C00065000 | 2024-05-02 1:45PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -1.40 | -62.22% | 4 | 365 | 29.49% |
| TRMB241115C00065000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 2.35 | 2.00 | 2.75 | 0.00 | - | 30 | 295 | 35.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 5.13 | 7.70 | 9.70 | 0.00 | - | 1 | 2 | 86.43% |
| TRMB240816P00065000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 6.30 | 7.70 | 10.20 | 0.00 | - | 31 | 408 | 35.13% |
© 2024 Yahoo. All rights reserved.