Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00060000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 520 | 26.95% |
| TRMB240621C00060000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.27 | -35.06% | 3 | 10 | 24.34% |
| TRMB240816C00060000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 1.90 | 1.95 | 2.10 | -0.10 | -5.00% | 18 | 340 | 30.18% |
| TRMB241115C00060000 | 2024-05-06 9:49AM EDT | 2024-11-15 | 3.60 | 2.35 | 3.90 | -0.40 | -10.00% | 11 | 40 | 33.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00060000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 4.00 | 2.75 | 5.00 | +0.30 | +8.11% | 2 | 335 | 66.75% |
| TRMB240621P00060000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.65 | -13.68% | 14 | 30 | 20.07% |
| TRMB240816P00060000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 5.60 | 4.90 | 7.30 | +0.60 | +12.00% | 1 | 883 | 42.38% |
| TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 3.82 | 5.90 | 6.20 | 0.00 | - | 1 | 16 | 23.89% |
© 2024 Yahoo. All rights reserved.