Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00055000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.71 | 1.60 | 1.80 | +0.06 | +3.64% | 13 | 1,056 | 28.52% |
| TRMB240621C00055000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.60 | 2.15 | 2.95 | 0.00 | - | 11 | 15 | 29.22% |
| TRMB240816C00055000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 4.20 | 4.20 | 4.50 | -3.70 | -46.84% | 1 | 165 | 33.05% |
| TRMB241115C00055000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 5.97 | 6.00 | 6.30 | -0.26 | -4.17% | 2 | 18 | 35.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00055000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 52 | 134 | 25.59% |
| TRMB240621P00055000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | -0.05 | -3.70% | 1 | 62 | 22.02% |
| TRMB240816P00055000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.40 | 0.00 | - | 28 | 592 | 25.28% |
| TRMB241115P00055000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | +0.23 | +7.03% | 4 | 130 | 25.92% |
© 2024 Yahoo. All rights reserved.