Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00050000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 6.78 | 6.00 | 6.20 | 0.00 | - | 28 | 586 | 47.46% |
| TRMB240816C00050000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 10.00 | 7.50 | 7.80 | 0.00 | - | 4 | 10 | 36.80% |
| TRMB241115C00050000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 9.45 | 9.00 | 9.30 | 0.00 | - | 1 | 20 | 37.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 862 | 44.14% |
| TRMB240621P00050000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 63 | 56 | 26.86% |
| TRMB240816P00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 20 | 82 | 27.30% |
| TRMB241115P00050000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 1.85 | 1.80 | 1.90 | +0.44 | +31.21% | 13 | 22 | 27.60% |
© 2024 Yahoo. All rights reserved.