Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 3 |
| 30.75 | 0.00 | - | 4 | 7 | 30.00 | 0.95 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 11 | 26 | 35.00 | 0.70 | 0.00 | - | 5 | 26 |
| 14.20 | 0.00 | - | 1 | 19 | 40.00 | 0.50 | 0.00 | - | 10 | 70 |
| 11.02 | -2.18 | -16.52% | 2 | 339 | 45.00 | 0.15 | 0.00 | - | 25 | 4,598 |
| 6.78 | 0.00 | - | 28 | 586 | 50.00 | 0.25 | 0.00 | - | 1 | 862 |
| 1.71 | +0.06 | +3.64% | 13 | 1,056 | 55.00 | 0.50 | -0.25 | -33.33% | 52 | 134 |
| 0.10 | 0.00 | - | 7 | 520 | 60.00 | 4.00 | +0.30 | +8.11% | 2 | 335 |
| 0.02 | -0.01 | -33.33% | 1 | 1,542 | 65.00 | 5.13 | 0.00 | - | 1 | 2 |
| 0.45 | +0.37 | +462.50% | 2 | 1,944 | 70.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.