TIAA-CREF Large-Cap Gr Idx Retire (TRIRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Apr 23, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Apr 22, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| Apr 19, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Apr 18, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| Apr 17, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Apr 16, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Apr 15, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Apr 12, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| Apr 11, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| Apr 10, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Apr 09, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
| Apr 08, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Apr 05, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Apr 04, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Apr 03, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Apr 02, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Apr 01, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| Mar 28, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| Mar 27, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| Mar 26, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Mar 25, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Mar 22, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Mar 21, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Mar 20, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Mar 19, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Mar 18, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 15, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| Mar 14, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| Mar 13, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Mar 12, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Mar 11, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| Mar 08, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Mar 07, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| Mar 06, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Mar 05, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Mar 04, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Mar 01, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Feb 29, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Feb 28, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| Feb 27, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Feb 26, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Feb 23, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Feb 22, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Feb 21, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Feb 20, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Feb 16, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Feb 15, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Feb 14, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Feb 13, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Feb 12, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| Feb 09, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Feb 08, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Feb 07, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| Feb 06, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Feb 05, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Feb 02, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Feb 01, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Jan 31, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Jan 30, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Jan 29, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jan 26, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Jan 25, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Jan 24, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Jan 23, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Jan 22, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| Jan 19, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| Jan 18, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Jan 17, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Jan 16, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Jan 12, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Jan 11, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Jan 10, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| Jan 09, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Jan 08, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Jan 05, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| Jan 04, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Jan 03, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Jan 02, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Dec 29, 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Dec 28, 2023 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Dec 27, 2023 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Dec 26, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Dec 22, 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Dec 21, 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Dec 20, 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Dec 19, 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Dec 18, 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| Dec 15, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Dec 14, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Dec 13, 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| Dec 12, 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Dec 11, 2023 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Dec 08, 2023 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Dec 08, 2023 | 0.28 Dividend | |||||
| Dec 08, 2023 | 0.593 Capital Gain | |||||
| Dec 07, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 50.44 | - |
| Dec 06, 2023 | 50.71 | 50.71 | 50.71 | 50.71 | 49.85 | - |
| Dec 05, 2023 | 50.98 | 50.98 | 50.98 | 50.98 | 50.11 | - |
| Dec 04, 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 49.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.