TraqIQ, Inc. (TRIQ)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 11:59AM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 23, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Sept 22, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Sept 21, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 104 |
| Sept 20, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Sept 19, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Sept 16, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Sept 15, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Sept 14, 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 195 |
| Sept 13, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 210 |
| Sept 12, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 166 |
| Sept 09, 2022 | 2.4000 | 2.7500 | 2.3900 | 2.3900 | 2.3900 | 929 |
| Sept 08, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Sept 07, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Sept 06, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Sept 02, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Sept 01, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Aug 31, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Aug 30, 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 100 |
| Aug 29, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 26, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 25, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 24, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 23, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 22, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 19, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 18, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 17, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 16, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 15, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 12, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 11, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 108 |
| Aug 10, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 09, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 08, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 05, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 04, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 03, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 02, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 01, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Jul 29, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Jul 28, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Jul 27, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Jul 26, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Jul 25, 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 182 |
| Jul 22, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 21, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 20, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 19, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 18, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 15, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 14, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 13, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 12, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 11, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 08, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 07, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 06, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 05, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 01, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 30, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 29, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 28, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 104 |
| Jun 27, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jun 24, 2022 | 3.7500 | 4.1000 | 3.6500 | 4.0000 | 4.0000 | 1,501 |
| Jun 23, 2022 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jun 22, 2022 | 3.9000 | 4.0500 | 3.3100 | 4.0500 | 4.0500 | 1,019 |
| Jun 21, 2022 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jun 17, 2022 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jun 16, 2022 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jun 15, 2022 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jun 14, 2022 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jun 13, 2022 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jun 10, 2022 | 3.9800 | 4.0600 | 3.9800 | 4.0600 | 4.0600 | 292 |
| Jun 09, 2022 | 3.9000 | 4.0600 | 3.9000 | 4.0600 | 4.0600 | 300 |
| Jun 08, 2022 | 3.5900 | 3.9900 | 3.5900 | 3.9000 | 3.9000 | 1,195 |
| Jun 07, 2022 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | 3.5900 | 325 |
| Jun 06, 2022 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | 3.5000 | 718 |
| Jun 03, 2022 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | 3.5000 | 205 |
| Jun 02, 2022 | 3.0000 | 3.9200 | 2.7500 | 3.0000 | 3.0000 | 1,500 |
| Jun 01, 2022 | 2.2600 | 3.0000 | 2.2600 | 3.0000 | 3.0000 | 2,161 |
| May 31, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 27, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 26, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 25, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 24, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 23, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 20, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 19, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 18, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 17, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 16, 2022 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 13, 2022 | 2.2600 | 3.5200 | 2.2600 | 3.5200 | 3.5200 | 404 |
| May 12, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 11, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 10, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 09, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 06, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 05, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 04, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 03, 2022 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
