Canada markets closed

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.88000.0000 (0.00%)
At close: 03:47PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 20210.88000.88000.88000.88000.8800-
Nov. 30, 20210.55000.88000.55000.88000.88002,380
Nov. 29, 20210.86990.86990.86990.86990.8699-
Nov. 26, 20210.86990.86990.86990.86990.8699-
Nov. 24, 20210.55000.86990.55000.86990.8699209
Nov. 23, 20210.88000.88000.88000.88000.8800-
Nov. 22, 20210.88000.88000.88000.88000.8800-
Nov. 19, 20210.88000.88000.88000.88000.8800106
Nov. 18, 20210.88000.88000.88000.88000.8800-
Nov. 17, 20210.79990.88000.79000.88000.8800744
Nov. 16, 20210.80000.80000.53500.53500.5350238
Nov. 15, 20210.80000.80000.80000.80000.8000-
Nov. 12, 20210.80000.80000.80000.80000.8000-
Nov. 11, 20210.89990.89990.61370.80000.8000700
Nov. 10, 20210.70000.70000.70000.70000.70001,003
Nov. 09, 20210.60210.70000.58000.70000.70008,243
Nov. 08, 20210.69100.72500.60210.72500.72506,375
Nov. 05, 20211.00001.00001.00001.00001.0000-
Nov. 04, 20210.65001.10000.65001.00001.000030,909
Nov. 03, 20210.62000.65000.61000.61400.61407,100
Nov. 02, 20210.60000.62000.58000.62000.62002,100
Nov. 01, 20210.65000.65000.65000.65000.6500100
Oct. 29, 20210.60000.60000.55000.58000.580013,100
Oct. 28, 20210.75000.75000.75000.75000.7500-
Oct. 27, 20210.56400.75000.56400.75000.75006,201
Oct. 26, 20210.74990.74990.74990.74990.7499-
Oct. 25, 20210.74990.74990.74990.74990.7499101
Oct. 22, 20210.69900.69900.69900.69900.6990-
Oct. 21, 20210.45000.69900.45000.69900.699050,085
Oct. 20, 20210.35000.49940.35000.49940.499428,786
Oct. 19, 20210.39800.40000.35000.40000.400011,231
Oct. 18, 20210.45000.45000.45000.45000.4500-
Oct. 15, 20210.32110.45000.32000.45000.4500180,587
Oct. 14, 20210.32110.45000.32110.45000.45006,443
Oct. 13, 20210.50000.50800.50000.50800.5080316
Oct. 12, 20210.58690.58690.39900.39900.39901,171
Oct. 11, 20210.34000.34000.33490.33490.33495,052
Oct. 08, 20210.50000.50000.38000.38000.38001,600
Oct. 07, 20210.49990.49990.49990.49990.4999-
Oct. 06, 20210.49990.49990.49990.49990.49991,001
Oct. 05, 20210.44890.59790.26410.50000.500058,317
Oct. 04, 20210.75000.75000.75000.75000.7500204
Oct. 01, 20210.45000.60000.45000.50000.500026,018
Sep. 30, 20210.89880.89880.89880.89880.89881,843
Sep. 29, 20210.89890.89890.41200.50000.500015,603
Sep. 28, 20210.55000.60000.55000.60000.600015,759
Sep. 27, 20210.93990.93990.93990.93990.9399-
Sep. 24, 20210.93990.93990.93990.93990.93992,100
Sep. 23, 20210.95000.95000.95000.95000.9500-
Sep. 22, 20210.95000.95000.95000.95000.9500106
Sep. 21, 20210.74800.84990.40110.79500.795016,247
Sep. 20, 20210.60200.75000.60200.74000.74007,700
Sep. 17, 20210.99990.99990.99990.99990.9999-
Sep. 16, 20211.00001.00000.61200.99990.9999300
Sep. 15, 20210.90000.90000.65000.90000.9000477
Sep. 14, 20210.80000.80000.80000.80000.8000200
Sep. 13, 20210.76511.00000.69700.70000.700024,374
Sep. 10, 20211.00001.00001.00001.00001.0000100
Sep. 09, 20210.90001.05000.80011.00001.00005,257
Sep. 08, 20211.15001.15001.15001.15001.1500-
Sep. 07, 20211.15001.15001.15001.15001.1500-
Sep. 03, 20211.15001.15001.15001.15001.1500100
Sep. 02, 20211.23001.23001.23001.23001.2300180
Sep. 01, 20211.00001.24001.00001.24001.24001,700
Aug. 31, 20211.00001.00001.00001.00001.00003,500
Aug. 30, 20211.30001.30001.30001.30001.3000-
Aug. 27, 20211.15991.34000.90001.30001.30006,168
Aug. 26, 20211.35001.35001.15001.35001.3500500
Aug. 25, 20211.35001.35000.95511.15991.1599810
Aug. 24, 20211.35001.35001.35001.35001.3500-
Aug. 23, 20211.05001.35001.05001.35001.3500203
Aug. 20, 20211.49001.49000.90501.05001.05001,515
Aug. 19, 20211.57001.57001.57001.57001.5700-
Aug. 18, 20211.57001.57001.57001.57001.5700-
Aug. 17, 20211.57001.57001.57001.57001.5700-
Aug. 16, 20211.57001.57001.57001.57001.5700101
Aug. 13, 20211.03001.20001.03001.07001.070037,616
Aug. 12, 20211.60001.60001.60001.60001.6000100
Aug. 11, 20211.42001.55001.42001.55001.55001,345
Aug. 10, 20211.59001.59001.59001.59001.5900100
Aug. 09, 20211.49001.55001.30001.49001.4900500
Aug. 06, 20211.49001.49001.49001.49001.4900100
Aug. 05, 20211.45001.49001.45001.49001.4900900
Aug. 04, 20211.45001.60001.40001.49001.49004,100
Aug. 03, 20211.40001.40001.35001.40001.40001,284
Aug. 02, 20211.50001.55001.38501.55001.5500400
Jul. 30, 20211.50001.60001.50001.60001.60005,405
Jul. 29, 20211.40001.40001.40001.40001.4000670
Jul. 28, 20211.55001.55001.30001.41001.41002,899
Jul. 27, 20211.55001.55291.45001.54001.540011,203
Jul. 26, 20211.55001.55001.55001.55001.5500100
Jul. 23, 20211.55001.55001.55001.55001.5500100
Jul. 22, 20211.45001.55001.45001.55001.5500300
Jul. 21, 20211.55001.55001.55001.55001.5500-
Jul. 20, 20211.55001.55001.55001.55001.5500-
Jul. 19, 20211.55001.55001.55001.55001.5500-
Jul. 16, 20211.55001.55001.55001.55001.5500-
Jul. 15, 20211.55001.55001.55001.55001.5500-
Jul. 14, 20211.55001.55001.55001.55001.5500-
Jul. 13, 20211.55001.55001.55001.55001.5500355
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...