Canada markets open in 3 hours 9 minutes

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.52000.0000 (0.00%)
At close: 03:37PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20223.52003.52003.52003.52003.5200-
May 16, 20223.52003.52003.52003.52003.5200-
May 13, 20222.26003.52002.26003.52003.5200404
May 12, 20224.00004.00004.00004.00004.0000-
May 11, 20224.00004.00004.00004.00004.0000-
May 10, 20224.00004.00004.00004.00004.0000-
May 09, 20224.00004.00004.00004.00004.0000-
May 06, 20224.00004.00004.00004.00004.0000-
May 05, 20224.00004.00004.00004.00004.0000-
May 04, 20224.00004.00004.00004.00004.0000-
May 03, 20224.00004.00004.00004.00004.0000-
May 02, 20224.00004.00004.00004.00004.0000-
Apr 29, 20222.10004.00002.10004.00004.0000767
Apr 28, 20223.00003.00003.00003.00003.0000-
Apr 27, 20223.00003.00003.00003.00003.0000-
Apr 26, 20223.05003.05002.25003.00003.00001,207
Apr 25, 20223.51003.51002.05003.50003.50004,054
Apr 22, 20224.10004.10004.10004.10004.1000-
Apr 21, 20223.99004.10003.99004.10004.1000208
Apr 20, 20223.51003.51003.51003.51003.5100209
Apr 19, 20223.51003.51003.51003.51003.5100102
Apr 18, 20224.00004.00004.00004.00004.0000-
Apr 14, 20224.00004.00004.00004.00004.0000-
Apr 13, 20224.00004.00004.00004.00004.0000-
Apr 12, 20224.00004.00004.00004.00004.0000-
Apr 11, 20224.00004.00004.00004.00004.0000-
Apr 08, 20224.00004.00004.00004.00004.0000-
Apr 07, 20224.00004.00004.00004.00004.0000-
Apr 06, 20223.51004.00003.51004.00004.0000713
Apr 05, 20224.11004.11003.51003.75003.75003,511
Apr 04, 20225.05005.05005.05005.05005.0500-
Apr 01, 20225.05005.05005.05005.05005.0500-
Mar 31, 20225.05005.05005.05005.05005.0500-
Mar 30, 20225.21005.21005.05005.05005.0500697
Mar 29, 20225.20005.25005.20005.25005.2500244
Mar 28, 20223.90006.12003.90005.25005.25007,279
Mar 25, 20223.80003.80003.80003.80003.8000101
Mar 24, 20223.80004.08003.80004.08004.08001,114
Mar 23, 20223.80004.08003.80004.08004.0800238
Mar 22, 20223.74003.99003.74003.99003.99001,184
Mar 21, 20223.50004.00002.75004.00004.00002,273
Mar 21, 20221:8 Stock Split
Mar 18, 20222.80805.18402.80804.39204.3920511
Mar 17, 20223.60003.60003.20403.60003.6000325
Mar 16, 20223.47203.47203.47203.47203.4720-
Mar 15, 20223.47203.47203.47203.47203.4720-
Mar 14, 20223.47203.47203.47203.47203.4720-
Mar 11, 20223.47203.47203.47203.47203.4720-
Mar 10, 20223.47203.47203.47203.47203.4720-
Mar 09, 20223.47203.47203.47203.47203.4720-
Mar 08, 20224.13524.13523.47203.47203.4720162
Mar 07, 20223.68683.68683.68683.68683.6868-
Mar 04, 20223.68683.68683.68683.68683.6868-
Mar 03, 20223.68683.68683.68683.68683.6868-
Mar 02, 20223.68683.68683.68683.68683.6868-
Mar 01, 20224.21604.21603.25863.68683.6868198
Feb 28, 20224.22404.22404.22404.22404.2240-
Feb 25, 20224.22404.22404.22404.22404.2240-
Feb 24, 20224.22404.22404.22404.22404.224062
Feb 23, 20223.60004.22402.80804.22404.2240145
Feb 22, 20222.80803.60002.80803.60003.600075
Feb 18, 20223.44263.44263.44263.44263.4426-
Feb 17, 20224.79124.79123.44263.44263.4426387
Feb 16, 20225.58245.58245.58245.58245.5824-
Feb 15, 20222.80805.58242.80805.58245.582487
Feb 14, 20223.60003.60003.60003.60003.6000-
Feb 11, 20223.60003.60003.60003.60003.6000-
Feb 10, 20223.60003.60003.60003.60003.6000-
Feb 09, 20223.60003.60003.60003.60003.6000-
Feb 08, 20223.60003.60003.60003.60003.6000-
Feb 07, 20223.60003.60003.60003.60003.6000-
Feb 04, 20222.80003.60002.80003.60003.600086
Feb 03, 20224.79924.79924.79924.79924.7992-
Feb 02, 20224.79924.79924.79924.79924.7992-
Feb 01, 20224.79924.79924.79924.79924.7992-
Jan 31, 20224.79924.79924.79924.79924.799223
Jan 28, 20222.96002.96002.96002.96002.9600-
Jan 27, 20222.96002.96002.96002.96002.9600-
Jan 26, 20222.96002.96002.96002.96002.9600-
Jan 25, 20222.96002.96002.96002.96002.9600-
Jan 24, 20222.96002.96002.96002.96002.9600168
Jan 21, 20222.81603.20002.56002.96002.96001,763
Jan 20, 20223.04003.04003.04003.04003.0400-
Jan 19, 20223.20003.20002.89503.04003.0400740
Jan 18, 20225.12005.12005.12005.12005.1200-
Jan 14, 20225.12005.12005.12005.12005.1200-
Jan 13, 20225.12005.12005.12005.12005.1200-
Jan 12, 20225.12005.12005.12005.12005.120013
Jan 11, 20224.00004.00004.00004.00004.0000-
Jan 10, 20224.00004.00004.00004.00004.0000-
Jan 07, 20224.00004.00004.00004.00004.0000-
Jan 06, 20224.00004.00004.00004.00004.0000-
Jan 05, 20224.08004.08003.20004.00004.0000128
Jan 04, 20225.20005.20005.20005.20005.2000-
Jan 03, 20225.20005.20005.20005.20005.2000-
Dec 31, 20213.29685.20003.29685.20005.200044
Dec 30, 20215.20005.20005.20005.20005.2000-
Dec 29, 20213.29605.20003.29605.20005.200043
Dec 28, 20213.29685.20003.29685.20005.2000150
Dec 27, 20214.08005.20003.28885.20005.2000106
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...