Canada markets closed

TraQiQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.58750.0000 (0.00%)
At close: 11:19AM EST
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20230.58750.58750.58750.58750.5875-
Dec 06, 20230.58750.58750.58750.58750.5875-
Dec 05, 20230.58750.58750.58750.58750.58751,000
Dec 04, 20230.58750.58750.58750.58750.5875-
Dec 01, 20230.58750.58750.58750.58750.58751,550
Nov 30, 20230.55000.70000.55000.70000.70001,750
Nov 29, 20230.55000.55000.55000.55000.5500-
Nov 28, 20230.55000.55000.55000.55000.5500100
Nov 27, 20230.03300.03300.03300.03300.03301,250
Nov 24, 20230.74000.74000.74000.74000.7400-
Nov 22, 20230.74000.74000.74000.74000.7400-
Nov 21, 20230.74000.74000.74000.74000.7400100
Nov 20, 20230.74000.74990.74000.74990.74991,999
Nov 17, 20230.91990.91990.91990.91990.9199-
Nov 16, 20230.91990.91990.91990.91990.9199-
Nov 15, 20230.91990.91990.91990.91990.9199-
Nov 14, 20230.91990.91990.91990.91990.9199-
Nov 13, 20230.91990.91990.91990.91990.9199-
Nov 10, 20230.91990.91990.91990.91990.9199-
Nov 09, 20230.91990.91990.91990.91990.9199-
Nov 08, 20230.91990.91990.91990.91990.9199-
Nov 07, 20230.91990.91990.91990.91990.9199-
Nov 06, 20230.91990.91990.91990.91990.9199-
Nov 03, 20230.91990.91990.91990.91990.9199-
Nov 02, 20230.91990.91990.91990.91990.9199-
Nov 01, 20230.91990.91990.91990.91990.9199-
Oct 31, 20230.91990.91990.91990.91990.9199-
Oct 30, 20230.63000.91990.63000.91990.91991,700
Oct 27, 20230.60010.60010.60010.60010.6001-
Oct 26, 20230.60010.60010.60010.60010.60011,000
Oct 25, 20230.60010.60010.60010.60010.60012,001
Oct 24, 20230.61000.61000.61000.61000.610023,575
Oct 23, 20230.61000.92990.61000.92990.92992,548
Oct 20, 20230.91990.91990.91990.91990.9199-
Oct 19, 20230.91990.91990.91990.91990.91991,200
Oct 18, 20230.90000.90000.61000.69000.69006,100
Oct 17, 20230.90000.90000.90000.90000.9000-
Oct 16, 20230.90000.90000.90000.90000.9000-
Oct 13, 20230.90000.90000.90000.90000.9000-
Oct 12, 20230.90000.90000.90000.90000.9000200
Oct 11, 20230.90000.90000.90000.90000.9000-
Oct 10, 20230.90000.90000.90000.90000.9000722
Oct 09, 20231.00001.00001.00001.00001.0000-
Oct 06, 20231.00001.00001.00001.00001.0000-
Oct 05, 20231.00001.00001.00001.00001.0000-
Oct 04, 20231.00001.00001.00001.00001.0000-
Oct 03, 20231.00001.00001.00001.00001.0000-
Oct 02, 20231.00001.00001.00001.00001.0000-
Sept 29, 20231.00001.00001.00001.00001.0000200
Sept 28, 20231.00001.00001.00001.00001.0000477
Sept 27, 20231.00001.00001.00001.00001.0000-
Sept 26, 20231.00001.00001.00001.00001.0000-
Sept 25, 20231.00001.00001.00001.00001.0000-
Sept 22, 20231.00001.00001.00001.00001.0000-
Sept 21, 20231.00001.00001.00001.00001.0000-
Sept 20, 20231.10001.10001.00001.00001.0000659
Sept 19, 20231.01001.01001.01001.01001.0100-
Sept 18, 20231.01001.01001.01001.01001.0100-
Sept 15, 20231.01001.01001.01001.01001.0100-
Sept 14, 20231.01001.01001.01001.01001.0100-
Sept 13, 20231.01001.01001.01001.01001.0100-
Sept 12, 20231.01001.01001.01001.01001.0100-
Sept 11, 20231.01001.01001.01001.01001.0100-
Sept 08, 20231.01001.01001.01001.01001.0100-
Sept 07, 20231.01001.01001.01001.01001.0100-
Sept 06, 20231.01001.01001.01001.01001.0100-
Sept 05, 20231.01001.01001.01001.01001.0100-
Sept 01, 20231.01001.01001.01001.01001.0100-
Aug 31, 20231.01001.01001.01001.01001.0100120
Aug 30, 20231.48001.48001.48001.48001.4800-
Aug 29, 20231.48001.48001.48001.48001.4800220
Aug 28, 20231.74001.74001.74001.74001.7400-
Aug 25, 20231.74001.74001.74001.74001.7400-
Aug 24, 20231.74001.74001.74001.74001.7400-
Aug 23, 20231.74001.74001.74001.74001.7400-
Aug 22, 20231.74001.74001.74001.74001.7400101
Aug 21, 20231.65001.65001.65001.65001.6500-
Aug 18, 20231.65001.65001.65001.65001.6500-
Aug 17, 20231.70001.70001.65001.65001.65005,741
Aug 16, 20232.05002.05001.74001.75001.75001,900
Aug 15, 20232.25002.25002.25002.25002.2500145
Aug 14, 20232.32002.32002.28502.28502.2850244
Aug 11, 20232.25002.25002.25002.25002.2500100
Aug 10, 20232.19502.19502.19502.19502.1950-
Aug 09, 20232.19502.19502.19502.19502.1950500
Aug 08, 20232.25002.25002.15002.15002.15001,025
Aug 07, 20232.16702.16702.16702.16702.1670125
Aug 04, 20232.50002.50002.50002.50002.5000-
Aug 03, 20232.50002.50002.50002.50002.5000-
Aug 02, 20232.76002.76002.14002.50002.5000710
Aug 01, 20232.74002.74002.74002.74002.7400100
Jul 31, 20232.14002.14002.14002.14002.1400100
Jul 28, 20231.54001.54001.54001.54001.5400-
Jul 27, 20231.54001.54001.54001.54001.5400-
Jul 26, 20231.54001.60001.54001.54001.540010,024
Jul 25, 20231.29001.79001.29001.54001.54001,160
Jul 24, 20231.40001.40001.30001.40001.40001,532
Jul 21, 20231.78601.80001.40001.40001.40001,160
Jul 20, 20233.00003.00001.80001.80001.80004,590
Jul 19, 20233.40003.40003.00003.00003.00003,670
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...