Canada markets open in 3 hours 48 minutes

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.27000.0000 (0.00%)
At close: 11:59AM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20222.27002.27002.27002.27002.2700-
Sept 22, 20222.27002.27002.27002.27002.2700-
Sept 21, 20222.27002.27002.27002.27002.2700104
Sept 20, 20222.27002.27002.27002.27002.2700-
Sept 19, 20222.27002.27002.27002.27002.2700-
Sept 16, 20222.27002.27002.27002.27002.2700-
Sept 15, 20222.27002.27002.27002.27002.2700-
Sept 14, 20222.27002.27002.27002.27002.2700195
Sept 13, 20222.40002.40002.40002.40002.4000210
Sept 12, 20222.40002.40002.40002.40002.4000166
Sept 09, 20222.40002.75002.39002.39002.3900929
Sept 08, 20222.40002.40002.40002.40002.4000-
Sept 07, 20222.40002.40002.40002.40002.4000-
Sept 06, 20222.40002.40002.40002.40002.4000-
Sept 02, 20222.40002.40002.40002.40002.4000-
Sept 01, 20222.40002.40002.40002.40002.4000-
Aug 31, 20222.40002.40002.40002.40002.4000-
Aug 30, 20222.40002.40002.40002.40002.4000100
Aug 29, 20223.00003.00003.00003.00003.0000-
Aug 26, 20223.00003.00003.00003.00003.0000-
Aug 25, 20223.00003.00003.00003.00003.0000-
Aug 24, 20223.00003.00003.00003.00003.0000-
Aug 23, 20223.00003.00003.00003.00003.0000-
Aug 22, 20223.00003.00003.00003.00003.0000-
Aug 19, 20223.00003.00003.00003.00003.0000-
Aug 18, 20223.00003.00003.00003.00003.0000-
Aug 17, 20223.00003.00003.00003.00003.0000-
Aug 16, 20223.00003.00003.00003.00003.0000-
Aug 15, 20223.00003.00003.00003.00003.0000-
Aug 12, 20223.00003.00003.00003.00003.0000-
Aug 11, 20223.00003.00003.00003.00003.0000108
Aug 10, 20223.25003.25003.25003.25003.2500-
Aug 09, 20223.25003.25003.25003.25003.2500-
Aug 08, 20223.25003.25003.25003.25003.2500-
Aug 05, 20223.25003.25003.25003.25003.2500-
Aug 04, 20223.25003.25003.25003.25003.2500-
Aug 03, 20223.25003.25003.25003.25003.2500-
Aug 02, 20223.25003.25003.25003.25003.2500-
Aug 01, 20223.25003.25003.25003.25003.2500-
Jul 29, 20223.25003.25003.25003.25003.2500-
Jul 28, 20223.25003.25003.25003.25003.2500-
Jul 27, 20223.25003.25003.25003.25003.2500-
Jul 26, 20223.25003.25003.25003.25003.2500-
Jul 25, 20223.25003.25003.25003.25003.2500182
Jul 22, 20224.10004.10004.10004.10004.1000-
Jul 21, 20224.10004.10004.10004.10004.1000-
Jul 20, 20224.10004.10004.10004.10004.1000-
Jul 19, 20224.10004.10004.10004.10004.1000-
Jul 18, 20224.10004.10004.10004.10004.1000-
Jul 15, 20224.10004.10004.10004.10004.1000-
Jul 14, 20224.10004.10004.10004.10004.1000-
Jul 13, 20224.10004.10004.10004.10004.1000-
Jul 12, 20224.10004.10004.10004.10004.1000-
Jul 11, 20224.10004.10004.10004.10004.1000-
Jul 08, 20224.10004.10004.10004.10004.1000-
Jul 07, 20224.10004.10004.10004.10004.1000-
Jul 06, 20224.10004.10004.10004.10004.1000-
Jul 05, 20224.10004.10004.10004.10004.1000-
Jul 01, 20224.10004.10004.10004.10004.1000-
Jun 30, 20224.10004.10004.10004.10004.1000-
Jun 29, 20224.10004.10004.10004.10004.1000-
Jun 28, 20224.10004.10004.10004.10004.1000104
Jun 27, 20224.00004.00004.00004.00004.0000-
Jun 24, 20223.75004.10003.65004.00004.00001,501
Jun 23, 20224.05004.05004.05004.05004.0500-
Jun 22, 20223.90004.05003.31004.05004.05001,019
Jun 21, 20224.06004.06004.06004.06004.0600-
Jun 17, 20224.06004.06004.06004.06004.0600-
Jun 16, 20224.06004.06004.06004.06004.0600-
Jun 15, 20224.06004.06004.06004.06004.0600-
Jun 14, 20224.06004.06004.06004.06004.0600-
Jun 13, 20224.06004.06004.06004.06004.0600-
Jun 10, 20223.98004.06003.98004.06004.0600292
Jun 09, 20223.90004.06003.90004.06004.0600300
Jun 08, 20223.59003.99003.59003.90003.90001,195
Jun 07, 20223.50003.59003.50003.59003.5900325
Jun 06, 20223.49003.50003.49003.50003.5000718
Jun 03, 20223.00003.50003.00003.50003.5000205
Jun 02, 20223.00003.92002.75003.00003.00001,500
Jun 01, 20222.26003.00002.26003.00003.00002,161
May 31, 20223.52003.52003.52003.52003.5200-
May 27, 20223.52003.52003.52003.52003.5200-
May 26, 20223.52003.52003.52003.52003.5200-
May 25, 20223.52003.52003.52003.52003.5200-
May 24, 20223.52003.52003.52003.52003.5200-
May 23, 20223.52003.52003.52003.52003.5200-
May 20, 20223.52003.52003.52003.52003.5200-
May 19, 20223.52003.52003.52003.52003.5200-
May 18, 20223.52003.52003.52003.52003.5200-
May 17, 20223.52003.52003.52003.52003.5200-
May 16, 20223.52003.52003.52003.52003.5200-
May 13, 20222.26003.52002.26003.52003.5200404
May 12, 20224.00004.00004.00004.00004.0000-
May 11, 20224.00004.00004.00004.00004.0000-
May 10, 20224.00004.00004.00004.00004.0000-
May 09, 20224.00004.00004.00004.00004.0000-
May 06, 20224.00004.00004.00004.00004.0000-
May 05, 20224.00004.00004.00004.00004.0000-
May 04, 20224.00004.00004.00004.00004.0000-
May 03, 20224.00004.00004.00004.00004.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...