Canada markets close in 2 hours 13 minutes

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.35000.0000 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.35000.35000.35000.35000.3500-
Feb 03, 20230.35000.35000.35000.35000.3500-
Feb 02, 20230.35000.35000.35000.35000.3500-
Feb 01, 20230.35000.35000.35000.35000.3500-
Jan 31, 20230.35000.35000.35000.35000.35001,500
Jan 30, 20230.30000.30000.30000.30000.3000-
Jan 27, 20230.30000.30000.30000.30000.3000149
Jan 26, 20230.30000.30000.30000.30000.30002,611
Jan 25, 20230.02010.02010.02010.02010.0201-
Jan 24, 20230.02010.02010.02010.02010.0201-
Jan 23, 20230.02010.02010.02010.02010.0201-
Jan 20, 20230.02010.02010.02010.02010.0201-
Jan 19, 20230.02010.02010.02010.02010.0201-
Jan 18, 20230.02010.02010.02010.02010.0201-
Jan 17, 20230.02010.02010.02010.02010.0201-
Jan 13, 20230.15000.15000.02010.02010.020112,100
Jan 12, 20230.55000.55000.55000.55000.5500500
Jan 11, 20230.01170.01170.01170.01170.0117-
Jan 10, 20230.01170.01170.01170.01170.0117-
Jan 09, 20230.01170.01170.01170.01170.0117-
Jan 06, 20230.01170.01170.01170.01170.0117-
Jan 05, 20230.01170.01170.01170.01170.0117-
Jan 04, 20230.01170.01170.01170.01170.0117-
Jan 03, 20230.01170.01170.01170.01170.0117-
Dec 30, 20220.01170.01170.01170.01170.0117-
Dec 29, 20220.01170.01170.01170.01170.0117-
Dec 28, 20220.01170.01170.01170.01170.0117-
Dec 27, 20220.01170.01170.01170.01170.0117250
Dec 23, 20220.04000.70000.04000.04000.0400600
Dec 22, 20220.51000.51000.51000.51000.5100-
Dec 21, 20220.51000.51000.51000.51000.5100-
Dec 20, 20220.51000.51000.51000.51000.51001,000
Dec 19, 20220.55500.55500.55500.55500.5550-
Dec 16, 20220.55500.55500.55500.55500.5550-
Dec 15, 20220.55500.55500.55500.55500.5550920
Dec 14, 20220.51000.51000.51000.51000.51001,000
Dec 13, 20220.55000.55000.55000.55000.5500-
Dec 12, 20220.55000.55000.55000.55000.5500-
Dec 09, 20220.55000.55000.55000.55000.5500-
Dec 08, 20221.10001.10000.55000.55000.55003,335
Dec 07, 20221.25001.25001.25001.25001.2500-
Dec 06, 20221.25001.25001.25001.25001.2500-
Dec 05, 20221.25001.25001.25001.25001.2500-
Dec 02, 20221.25001.25001.25001.25001.2500101
Dec 01, 20221.25001.25001.25001.25001.2500-
Nov 30, 20221.25001.25001.25001.25001.2500-
Nov 29, 20221.25001.25001.25001.25001.2500100
Nov 28, 20221.20001.20001.20001.20001.2000100
Nov 25, 20221.06001.06001.06001.06001.0600-
Nov 23, 20221.06001.06001.06001.06001.0600-
Nov 22, 20221.06001.06001.06001.06001.0600188
Nov 21, 20221.20001.20001.20001.20001.2000-
Nov 18, 20221.20001.20001.20001.20001.2000-
Nov 17, 20221.20001.20001.20001.20001.2000-
Nov 16, 20221.20001.20001.20001.20001.2000-
Nov 15, 20221.20001.20001.20001.20001.2000-
Nov 14, 20221.20001.20001.20001.20001.2000300
Nov 11, 20221.85001.85001.85001.85001.8500-
Nov 10, 20221.85001.85001.85001.85001.8500-
Nov 09, 20221.85001.85001.85001.85001.8500-
Nov 08, 20221.85001.85001.85001.85001.8500-
Nov 07, 20221.85001.85001.85001.85001.8500-
Nov 04, 20221.85001.85001.85001.85001.8500-
Nov 03, 20221.51001.85001.51001.85001.8500625
Nov 02, 20221.25001.25001.25001.25001.2500-
Nov 01, 20221.25001.25001.25001.25001.2500-
Oct 31, 20221.25001.25001.25001.25001.2500-
Oct 28, 20221.25001.25001.25001.25001.2500-
Oct 27, 20221.25001.25001.25001.25001.2500595
Oct 26, 20221.52001.52001.52001.52001.5200-
Oct 25, 20221.52001.52001.52001.52001.5200100
Oct 24, 20221.50001.50001.50001.50001.5000300
Oct 21, 20221.01001.01001.01001.01001.0100200
Oct 20, 20221.50001.50001.50001.50001.5000-
Oct 19, 20221.50001.50001.50001.50001.5000-
Oct 18, 20221.50001.50001.50001.50001.5000-
Oct 17, 20221.06001.50001.06001.50001.5000200
Oct 14, 20221.57501.57501.57501.57501.5750-
Oct 13, 20221.57501.57501.57501.57501.5750-
Oct 12, 20221.57501.57501.57501.57501.5750-
Oct 11, 20221.57501.57501.57501.57501.5750-
Oct 10, 20221.57501.57501.57501.57501.5750-
Oct 07, 20221.57501.57501.57501.57501.5750-
Oct 06, 20221.57501.57501.57501.57501.5750-
Oct 05, 20221.57501.57501.57501.57501.5750-
Oct 04, 20221.57501.57501.57501.57501.5750105
Oct 03, 20221.51001.51001.51001.51001.5100-
Sept 30, 20221.51001.51001.51001.51001.5100-
Sept 29, 20221.51001.51001.51001.51001.5100100
Sept 28, 20221.50001.75001.50001.75001.7500311
Sept 27, 20221.50002.00001.00001.65001.65001,038
Sept 26, 20222.27002.27002.27002.27002.2700-
Sept 23, 20222.27002.27002.27002.27002.2700-
Sept 22, 20222.27002.27002.27002.27002.2700-
Sept 21, 20222.27002.27002.27002.27002.2700104
Sept 20, 20222.27002.27002.27002.27002.2700-
Sept 19, 20222.27002.27002.27002.27002.2700-
Sept 16, 20222.27002.27002.27002.27002.2700-
Sept 15, 20222.27002.27002.27002.27002.2700-
Sept 14, 20222.27002.27002.27002.27002.2700195
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...