STOCKS TURN LOWER AS INVESTORS PONDER POWELL REMARKS

Fed chair says 'disinflationary process has begun' in the U.S. economy but will take time

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3500

0.0000

(0.00%)

As of 09:30AM EST. Market open.

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 03, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 02, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 01, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 31, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
Jan 30, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 27, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	149
Jan 26, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,611
Jan 25, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jan 24, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jan 23, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jan 20, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jan 19, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jan 18, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jan 17, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jan 13, 2023	0.1500	0.1500	0.0201	0.0201	0.0201	12,100
Jan 12, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	500
Jan 11, 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jan 10, 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jan 09, 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jan 06, 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jan 05, 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jan 04, 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jan 03, 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
Dec 30, 2022	0.0117	0.0117	0.0117	0.0117	0.0117	-
Dec 29, 2022	0.0117	0.0117	0.0117	0.0117	0.0117	-
Dec 28, 2022	0.0117	0.0117	0.0117	0.0117	0.0117	-
Dec 27, 2022	0.0117	0.0117	0.0117	0.0117	0.0117	250
Dec 23, 2022	0.0400	0.7000	0.0400	0.0400	0.0400	600
Dec 22, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 21, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 20, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
Dec 19, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 16, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 15, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	920
Dec 14, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
Dec 13, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 12, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 09, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 08, 2022	1.1000	1.1000	0.5500	0.5500	0.5500	3,335
Dec 07, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec 06, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec 05, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec 02, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	101
Dec 01, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Nov 30, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Nov 29, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	100
Nov 28, 2022	1.2000	1.2000	1.2000	1.2000	1.2000	100
Nov 25, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
Nov 23, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
Nov 22, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	188
Nov 21, 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
Nov 18, 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
Nov 17, 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
Nov 16, 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
Nov 15, 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
Nov 14, 2022	1.2000	1.2000	1.2000	1.2000	1.2000	300
Nov 11, 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
Nov 10, 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
Nov 09, 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
Nov 08, 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
Nov 07, 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
Nov 04, 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
Nov 03, 2022	1.5100	1.8500	1.5100	1.8500	1.8500	625
Nov 02, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Nov 01, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 31, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 28, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 27, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	595
Oct 26, 2022	1.5200	1.5200	1.5200	1.5200	1.5200	-
Oct 25, 2022	1.5200	1.5200	1.5200	1.5200	1.5200	100
Oct 24, 2022	1.5000	1.5000	1.5000	1.5000	1.5000	300
Oct 21, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	200
Oct 20, 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
Oct 19, 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
Oct 18, 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
Oct 17, 2022	1.0600	1.5000	1.0600	1.5000	1.5000	200
Oct 14, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 13, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 12, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 11, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 10, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 07, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 06, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 05, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	-
Oct 04, 2022	1.5750	1.5750	1.5750	1.5750	1.5750	105
Oct 03, 2022	1.5100	1.5100	1.5100	1.5100	1.5100	-
Sept 30, 2022	1.5100	1.5100	1.5100	1.5100	1.5100	-
Sept 29, 2022	1.5100	1.5100	1.5100	1.5100	1.5100	100
Sept 28, 2022	1.5000	1.7500	1.5000	1.7500	1.7500	311
Sept 27, 2022	1.5000	2.0000	1.0000	1.6500	1.6500	1,038
Sept 26, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
Sept 23, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
Sept 22, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
Sept 21, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	104
Sept 20, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
Sept 19, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
Sept 16, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
Sept 15, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
Sept 14, 2022	2.2700	2.2700	2.2700	2.2700	2.2700	195
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,589.21-39.71(-0.19%)

S&P 5004,093.95-17.13(-0.42%)

DOW33,670.19-220.83(-0.65%)

CAD/USD0.7434-0.0004(-0.05%)

CRUDE OIL76.56+2.45(+3.31%)

BTC-CAD30,844.85-231.50(-0.74%)

STOCKS TURN LOWER AS INVESTORS PONDER POWELL REMARKS

TraqIQ, Inc. (TRIQ)

S&P/TSX
20,589.21
-39.71(-0.19%)

S&P 500
4,093.95
-17.13(-0.42%)

DOW
33,670.19
-220.83(-0.65%)

CAD/USD
0.7434
-0.0004(-0.05%)

CRUDE OIL
76.56
+2.45(+3.31%)

BTC-CAD
30,844.85
-231.50(-0.74%)