Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00033000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 90 | 485.94% |
| TRIP240621C00033000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 58 | 4,191 | 174.22% |
| TRIP240920C00033000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 77 | 77.54% |
| TRIP241220C00033000 | 2024-05-07 1:30PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.52% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.