Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00032000 | 2024-05-08 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| TRIP240517C00032000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 54 | 204.69% |
| TRIP240621C00032000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 50.00% |
| TRIP240719C00032000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TRIP240920C00032000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 934 | 25.00% |
| TRIP250117C00032000 | 2024-03-13 3:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.30 | 0.00 | - | 37 | 101 | 80.52% |
| TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 76.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00032000 | 2024-01-05 4:33PM EDT | 2024-06-21 | 11.10 | 8.20 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240920P00032000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| TRIP250117P00032000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 13.88 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.