Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00031000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 198.44% |
| TRIP240621C00031000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 242 | 96.29% |
| TRIP240719C00031000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 70.70% |
| TRIP240920C00031000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 165 | 51.76% |
| TRIP241220C00031000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 1.05 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 45.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00031000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 13.30 | 12.00 | 12.70 | 0.00 | - | 20 | 5 | 104.10% |
| TRIP240920P00031000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 5.20 | 12.40 | 12.70 | 0.00 | - | 23 | 41 | 53.71% |
© 2024 Yahoo. All rights reserved.