Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00030000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240517C00030000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240524C00030000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240531C00030000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240621C00030000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240920C00030000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRIP250117C00030000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP250620C00030000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 12.50% |
| TRIP260116C00030000 | 2024-05-08 12:42PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00030000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240517P00030000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 0.00% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.