Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00029000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 397 | 50.00% |
| TRIP240517C00029000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240524C00029000 | 2024-05-07 3:28PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 554 | 50.00% |
| TRIP240531C00029000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240607C00029000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 501 | 50.00% |
| TRIP240621C00029000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 964 | 25.00% |
| TRIP240719C00029000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00029000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240517P00029000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TRIP240524P00029000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TRIP240621P00029000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.00% |
| TRIP240719P00029000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| TRIP241220P00029000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.