Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00024500 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TRIP240517C00024500 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00024500 | 2024-05-09 3:06PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 71 | 265 | 0.00% |
| TRIP240517P00024500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 7.74 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.