Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00024000 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 278.13% |
| TRIP240517C00024000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 496 | 98.44% |
| TRIP240524C00024000 | 2024-05-07 2:58PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 101.95% |
| TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 76.17% |
| TRIP240621C00024000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 202 | 64.65% |
| TRIP240920C00024000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.14 | -25.93% | 5 | 166 | 46.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00024000 | 2024-05-10 10:45AM EDT | 2024-05-10 | 6.30 | 5.90 | 6.10 | +0.40 | +6.78% | 1 | 263 | 100.00% |
| TRIP240517P00024000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 6.36 | 5.90 | 6.10 | 0.00 | - | 11 | 36 | 50.00% |
| TRIP240524P00024000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.45 | 5.80 | 6.30 | 0.00 | - | - | 8 | 109.57% |
| TRIP240531P00024000 | 2024-05-08 10:42AM EDT | 2024-05-31 | 6.20 | 5.90 | 6.10 | +0.20 | +3.33% | 2 | 2,003 | 25.00% |
| TRIP240607P00024000 | 2024-05-08 2:09PM EDT | 2024-06-07 | 5.75 | 5.90 | 6.20 | -0.18 | -3.04% | 1 | 12 | 66.80% |
| TRIP240621P00024000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 7.21 | 5.90 | 6.20 | 0.00 | - | 1 | 427 | 54.88% |
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.30 | 5.90 | 6.30 | 0.00 | - | - | 15 | 50.39% |
| TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 6.00 | 7.10 | 0.00 | - | 23 | 50 | 63.18% |
© 2024 Yahoo. All rights reserved.