Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00023500 | 2024-05-09 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 259.38% |
| TRIP240517C00023500 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 51 | 92.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00023500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 5.70 | 5.30 | 5.60 | 0.00 | - | 32 | 15 | 281.25% |
| TRIP240517P00023500 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.55 | 5.40 | 5.60 | 0.00 | - | 3 | 71 | 99.61% |
© 2024 Yahoo. All rights reserved.