Mail

Canada markets closed

S&P/TSX
22,269.12
+197.42(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.82(+1.51%)
CAD/USD
0.7347
+0.0008(+0.11%)
CRUDE OIL
77.00
+0.01(+0.01%)
Bitcoin CAD
92,367.85
+60.69(+0.07%)

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

18.35

+0.42

(+2.34%)

At close: 04:00PM EDT

18.02

-0.33

(-1.80%)

After hours:

06:46PM EDT

In The Money

Show:ListStraddle

Strike:30.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRIP240607C00030000	2024-05-07 3:23PM EDT	2024-06-07	0.36	0.00	0.75	0.00	-	-	184	317.97%
TRIP240621C00030000	2024-05-23 3:36PM EDT	2024-06-21	0.05	0.00	0.20	0.00	-	2	4,485	121.88%
TRIP240719C00030000	2024-05-08 9:55AM EDT	2024-07-19	0.05	0.00	0.20	0.00	-	2	2,013	77.34%
TRIP240920C00030000	2024-05-24 10:54AM EDT	2024-09-20	0.10	0.00	0.20	0.00	-	20	2,191	50.59%
TRIP241220C00030000	2024-05-02 1:25PM EDT	2024-12-20	1.64	0.00	0.30	0.00	-	-	5	47.36%
TRIP250117C00030000	2024-05-29 11:51AM EDT	2025-01-17	0.31	0.05	0.35	0.00	-	2	1,167	46.09%
TRIP250620C00030000	2024-05-13 10:58AM EDT	2025-06-20	0.85	0.05	2.60	0.00	-	106	1,141	54.39%
TRIP260116C00030000	2024-05-30 12:16PM EDT	2026-01-16	1.31	1.10	1.70	-0.04	-2.96%	2	54	48.36%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRIP240621P00030000	2024-05-08 10:13AM EDT	2024-06-21	12.00	10.70	12.40	0.00	-	2	0	199.61%
TRIP240920P00030000	2024-05-20 1:30PM EDT	2024-09-20	11.90	10.00	13.60	0.00	-	25	0	54.88%
TRIP241220P00030000	2024-04-30 9:48AM EDT	2024-12-20	4.40	11.80	0.00	0.00	-	-	8	0.00%
TRIP250117P00030000	2024-04-15 12:59PM EDT	2025-01-17	4.80	10.20	12.90	0.00	-	4	1	68.82%
TRIP260116P00030000	2024-05-10 3:05PM EDT	2026-01-16	12.25	9.50	12.60	0.00	-	1	1	38.72%