Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00029000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.20 | 0.00 | - | 12 | 501 | 225.00% |
| TRIP240621C00029000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 964 | 160.74% |
| TRIP240719C00029000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 73.44% |
| TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.55 | 0.00 | - | 18 | 19 | 59.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00029000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 10.40 | 9.90 | 11.40 | 0.00 | - | 80 | 0 | 50.00% |
| TRIP240719P00029000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 10.60 | 8.70 | 10.80 | 0.00 | - | 1 | 8 | 79.49% |
| TRIP240920P00029000 | 2024-05-24 2:40PM EDT | 2024-09-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | 1 | 1 | 51.95% |
| TRIP241220P00029000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.30 | 9.00 | 12.10 | 0.00 | - | - | 7 | 75.05% |
© 2024 Yahoo. All rights reserved.