Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240614C00020500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 42 | 1 | 50.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240607P00020500 | 2024-05-23 10:40AM EDT | 2024-06-07 | 2.32 | 2.10 | 2.25 | 0.00 | - | - | 0 | 56.25% |