Canada markets closed

Red Light Holland Corp. (TRIP.CN)

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
Add to watchlist
0.0850+0.0050 (+6.25%)
At close: 3:58PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20200.08000.09000.07500.08500.08501,891,208
Aug. 06, 20200.08000.08000.07500.08000.08001,351,650
Aug. 05, 20200.08000.09000.07500.07500.07501,205,213
Aug. 04, 20200.08000.08000.07500.08000.0800654,082
Jul. 31, 20200.08500.09500.07500.08000.08002,972,300
Jul. 30, 20200.08000.09000.07500.08500.08502,032,317
Jul. 29, 20200.07500.08000.07500.08000.08001,112,322
Jul. 28, 20200.08000.08000.07500.07500.0750759,024
Jul. 27, 20200.08000.08000.07500.08000.08001,252,311
Jul. 24, 20200.08000.08500.07500.08000.0800737,973
Jul. 23, 20200.08500.08500.07500.08000.08001,057,006
Jul. 22, 20200.08500.09000.08000.08000.08001,319,250
Jul. 21, 20200.08500.08500.07500.08500.08501,111,076
Jul. 20, 20200.09000.09000.07000.08000.08005,182,204
Jul. 17, 20200.09500.09500.08000.09000.09001,384,068
Jul. 16, 20200.08500.10500.08500.09500.09504,899,059
Jul. 15, 20200.07500.08500.07000.08500.08506,201,917
Jul. 14, 20200.07500.08000.06500.07500.07504,122,366
Jul. 13, 20200.08500.08500.07500.07500.07501,824,810
Jul. 10, 20200.08500.08500.08000.08500.08501,160,243
Jul. 09, 20200.09000.09000.08000.08500.0850446,960
Jul. 08, 20200.08500.09000.08000.08500.0850352,096
Jul. 07, 20200.08500.09000.08000.08500.08501,300,654
Jul. 06, 20200.09000.09000.08000.09000.09001,700,221
Jul. 03, 20200.09000.09000.08500.09000.09001,005,833
Jul. 02, 20200.08500.09000.08500.09000.09001,812,327
Jun. 30, 20200.08000.08500.08000.08000.08001,924,638
Jun. 29, 20200.09000.09500.08000.08500.08502,525,305
Jun. 26, 20200.09500.10000.09000.09000.0900985,565
Jun. 25, 20200.10500.10500.09000.09000.09001,336,086
Jun. 24, 20200.09500.10500.09500.10500.10502,299,428
Jun. 23, 20200.09500.10000.09000.10000.10002,730,374
Jun. 22, 20200.10500.10500.10000.10000.10002,035,657
Jun. 19, 20200.11000.11500.10500.11000.11001,507,133
Jun. 18, 20200.10000.12500.10000.11000.11003,573,830
Jun. 17, 20200.12000.12000.09500.10500.10509,255,921
Jun. 16, 20200.13000.13000.12000.12000.12001,802,430
Jun. 15, 20200.14000.14000.13000.13500.13501,336,848
Jun. 12, 20200.14000.15000.13000.14000.14001,769,054
Jun. 11, 20200.15000.15500.13500.13500.13501,841,611
Jun. 10, 20200.14000.15000.14000.15000.15001,225,593
Jun. 09, 20200.15500.16000.14000.14000.14002,653,153
Jun. 08, 20200.16500.16500.14500.15500.15502,835,678
Jun. 05, 20200.15000.16000.13500.16000.16004,066,959
Jun. 04, 20200.14000.16500.14000.15000.15006,974,214
Jun. 03, 20200.13500.14500.10500.14000.140016,548,603
Jun. 02, 20200.16000.16500.12500.13000.13008,501,861
Jun. 01, 20200.20000.21000.15500.16000.160010,171,628
May 29, 20200.18500.21000.17500.20000.200011,076,129
May 28, 20200.25000.25000.16000.17500.175015,937,298
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.