Canada markets close in 3 hours 19 minutes

Red Light Holland Corp. (TRIP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.3650+0.0250 (+7.35%)
As of 12:36PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 16, 20210.34500.38500.34500.36500.36503,035,902
Jun. 15, 20210.36500.37000.33000.34000.34001,723,690
Jun. 14, 20210.36500.37000.35000.36500.36502,021,666
Jun. 11, 20210.34000.36000.33500.36000.36002,233,517
Jun. 10, 20210.32000.34000.32000.34000.34001,434,448
Jun. 09, 20210.32000.33000.31000.32000.32001,356,646
Jun. 08, 20210.32000.32500.31000.32000.32001,667,746
Jun. 07, 20210.31000.32500.29500.32500.32501,411,436
Jun. 04, 20210.30500.32000.30500.31500.3150759,646
Jun. 03, 20210.30000.31000.29500.30500.3050884,647
Jun. 02, 20210.32000.32500.30000.30000.30001,565,777
Jun. 01, 20210.31000.32500.31000.31500.31501,244,939
May 31, 20210.30000.33000.30000.32000.32001,178,571
May 28, 20210.29000.30500.28500.30000.30001,457,279
May 27, 20210.30000.30000.29000.30000.30001,079,181
May 26, 20210.29000.31000.28500.31000.31001,137,916
May 25, 20210.29500.30000.28500.29500.2950537,056
May 21, 20210.30000.31000.28500.29500.29501,183,759
May 20, 20210.28500.31500.27500.31000.3100885,054
May 19, 20210.29500.29500.24000.29000.2900731,333
May 18, 20210.29500.30000.28500.29500.2950504,552
May 17, 20210.29000.30000.28000.30000.3000840,425
May 14, 20210.28000.29500.27000.29500.2950467,576
May 13, 20210.29000.29500.27500.28000.28001,032,016
May 12, 20210.28500.29500.28000.28500.2850512,555
May 11, 20210.29500.30000.27000.29500.29501,751,848
May 10, 20210.30000.31500.29000.29500.2950844,622
May 07, 20210.29500.30500.28500.30500.3050613,074
May 06, 20210.31500.31500.29000.29500.29501,839,271
May 05, 20210.29500.33500.29000.33000.3300998,921
May 04, 20210.32000.32000.29000.30000.30001,351,405
May 03, 20210.34000.34000.31500.31500.31501,277,334
Apr. 30, 20210.33000.34500.32500.34000.3400831,578
Apr. 29, 20210.34000.35000.32500.33000.33001,641,966
Apr. 28, 20210.33500.35000.31500.33500.33502,016,659
Apr. 27, 20210.38500.39000.32500.34500.34503,693,492
Apr. 26, 20210.37000.42000.37000.37500.37505,526,519
Apr. 23, 20210.29500.35000.29000.35000.35005,586,877
Apr. 22, 20210.24500.29000.24500.29000.29001,745,165
Apr. 21, 20210.24000.25000.23500.24500.24501,335,024
Apr. 20, 20210.27000.27000.22500.24000.24004,118,417
Apr. 19, 20210.28500.28500.27000.27000.2700675,625
Apr. 16, 20210.28000.29000.27500.28500.2850951,625
Apr. 15, 20210.28000.29000.27500.28000.2800695,610
Apr. 14, 20210.29000.29500.26000.27500.27502,064,928
Apr. 13, 20210.28000.30000.24000.30000.30005,043,293
Apr. 12, 20210.30000.31000.28000.29000.29001,791,836
Apr. 09, 20210.31000.31000.30000.30000.3000988,394
Apr. 08, 20210.30500.31500.30500.31000.3100517,181
Apr. 07, 20210.32000.32500.30500.30500.30501,386,884
Apr. 06, 20210.34500.34500.31500.32000.32001,091,058
Apr. 05, 20210.32500.34000.31000.34000.3400831,863
Apr. 01, 20210.32000.34000.31500.32000.32001,197,302
Mar. 31, 20210.33000.33500.31000.32500.3250995,742
Mar. 30, 20210.32500.34000.30000.33000.33001,788,970
Mar. 29, 20210.34000.34500.31500.32000.32001,155,372
Mar. 26, 20210.33500.34750.32000.33000.33001,256,573
Mar. 25, 20210.32000.33000.30000.32500.32503,308,945
Mar. 24, 20210.33000.34500.32500.33000.33001,170,964
Mar. 23, 20210.34500.35500.33500.34000.34001,081,331
Mar. 22, 20210.37500.37500.34500.35000.35001,390,940
Mar. 19, 20210.39000.40500.35500.36000.36004,571,844
Mar. 18, 20210.38000.38000.34500.34500.34501,826,565
Mar. 17, 20210.38000.38500.36000.38000.38001,058,264
Mar. 16, 20210.36000.39500.35500.37500.37503,191,028
Mar. 15, 20210.37000.37500.35000.36000.36001,726,620
Mar. 12, 20210.38500.38500.36500.37500.37501,507,816
Mar. 11, 20210.39500.39500.37500.38000.38001,457,187
Mar. 10, 20210.39000.39500.38000.39000.39001,666,217
Mar. 09, 20210.37500.39500.35000.38500.38502,895,141
Mar. 08, 20210.40000.40000.35000.37500.37502,382,627
Mar. 05, 20210.32500.38500.30500.38000.38009,738,039
Mar. 04, 20210.35500.36000.31000.31500.31509,266,588
Mar. 03, 20210.39500.41000.37500.38000.38005,237,021
Mar. 02, 20210.44000.46000.36000.42000.42007,439,982
Mar. 01, 20210.46500.48000.45500.46000.46001,979,208
Feb. 26, 20210.47000.47000.44000.45500.45505,275,461
Feb. 25, 20210.52000.54000.46000.46500.46506,500,447
Feb. 24, 20210.45000.49000.43500.49000.49008,849,737
Feb. 23, 20210.46000.46000.42500.43500.43507,234,314
Feb. 22, 20210.52000.52000.47000.48000.48005,364,458
Feb. 19, 20210.53000.54000.51000.51000.51003,717,948
Feb. 18, 20210.52000.55000.50000.54000.54004,469,692
Feb. 17, 20210.59000.59000.52000.57000.57004,752,464
Feb. 16, 20210.60000.62000.59000.59000.59003,505,301
Feb. 12, 20210.60000.61000.58000.60000.60003,542,800
Feb. 11, 20210.63000.66000.58000.59000.59008,191,676
Feb. 10, 20210.62000.70000.56000.62000.620010,557,751
Feb. 09, 20210.51000.62000.50000.60000.60006,954,196
Feb. 08, 20210.53000.55000.50000.51000.51003,806,615
Feb. 05, 20210.48000.53000.47500.52000.52004,631,889
Feb. 04, 20210.49500.51000.48500.48500.48503,378,330
Feb. 03, 20210.47000.53000.46000.51000.51008,404,537
Feb. 02, 20210.48000.49500.46500.48500.48503,318,843
Feb. 01, 20210.49000.51000.46000.48000.48004,407,936
Jan. 29, 20210.52000.53000.47500.48000.48005,413,055
Jan. 28, 20210.43000.55000.43000.53000.53009,733,727
Jan. 27, 20210.49000.50000.45000.47000.470011,857,209
Jan. 26, 20210.66000.66000.50000.53000.530018,989,253
Jan. 25, 20210.56000.63000.55000.62000.620016,306,799
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...