STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Red Light Holland Corp. (TRIP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0550

0.0000

(0.00%)

As of 11:44AM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	143,824
Apr 22, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	135,804
Apr 19, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	174,797
Apr 18, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	173,248
Apr 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	61,300
Apr 16, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	200,000
Apr 15, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	35,066
Apr 12, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	180,596
Apr 11, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	538,887
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	117,983
Apr 09, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	219,725
Apr 08, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	433,979
Apr 05, 2024	0.0600	0.0650	0.0550	0.0650	0.0650	653,100
Apr 04, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	230,694
Apr 03, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	104,614
Apr 02, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	294,609
Apr 01, 2024	0.0650	0.0650	0.0550	0.0600	0.0600	504,459
Mar 28, 2024	0.0650	0.0700	0.0600	0.0600	0.0600	439,017
Mar 27, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	663,968
Mar 26, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	94,391
Mar 25, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	62,800
Mar 22, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	359,642
Mar 21, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	44,221
Mar 20, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	64,589
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	117,900
Mar 18, 2024	0.0600	0.0650	0.0550	0.0550	0.0550	176,480
Mar 15, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	252,075
Mar 14, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	77,533
Mar 13, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	51,810
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	26,025
Mar 11, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	244,503
Mar 08, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	419,481
Mar 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	815,456
Mar 06, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	30,459
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	663,561
Mar 04, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	992,022
Mar 01, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	116,606
Feb 29, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	429,421
Feb 28, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	901,406
Feb 27, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	684,733
Feb 26, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	376,753
Feb 23, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	392,100
Feb 22, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	269,580
Feb 21, 2024	0.0550	0.0600	0.0500	0.0550	0.0550	887,495
Feb 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	55,039
Feb 16, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	394,700
Feb 15, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	229,605
Feb 14, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	97,238
Feb 13, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	85,666
Feb 12, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	312,097
Feb 09, 2024	0.0650	0.0700	0.0550	0.0600	0.0600	2,438,975
Feb 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	291,952
Feb 07, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	246,919
Feb 06, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	25,325
Feb 05, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	207,572
Feb 02, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	97,834
Feb 01, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	295,144
Jan 31, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	376,500
Jan 30, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	146,051
Jan 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	63,730
Jan 26, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	293,133
Jan 25, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	397,303
Jan 24, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	32,956
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	276,957
Jan 22, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	160,193
Jan 19, 2024	0.0600	0.0650	0.0550	0.0650	0.0650	538,105
Jan 18, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	226,484
Jan 17, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	131,716
Jan 16, 2024	0.0650	0.0650	0.0550	0.0600	0.0600	409,786
Jan 15, 2024	0.0600	0.0650	0.0550	0.0550	0.0550	657,928
Jan 12, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	221,267
Jan 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	131,745
Jan 10, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	307,671
Jan 09, 2024	0.0550	0.0650	0.0550	0.0650	0.0650	257,361
Jan 08, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	138,292
Jan 05, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	57,738
Jan 04, 2024	0.0650	0.0650	0.0550	0.0600	0.0600	310,315
Jan 03, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	475,750
Jan 02, 2024	0.0650	0.0700	0.0600	0.0650	0.0650	187,567
Dec 29, 2023	0.0550	0.0750	0.0550	0.0600	0.0600	2,339,140
Dec 28, 2023	0.0550	0.0550	0.0500	0.0550	0.0550	549,507
Dec 27, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	152,099
Dec 22, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	72,947
Dec 21, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	131,500
Dec 20, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	158,600
Dec 19, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	573,666
Dec 18, 2023	0.0650	0.0650	0.0550	0.0600	0.0600	131,382
Dec 15, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	46,623
Dec 14, 2023	0.0600	0.0650	0.0600	0.0650	0.0650	206,881
Dec 13, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	225,605
Dec 12, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	47,658
Dec 11, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	253,132
Dec 08, 2023	0.0550	0.0600	0.0550	0.0600	0.0600	34,767
Dec 07, 2023	0.0550	0.0550	0.0500	0.0550	0.0550	403,628
Dec 06, 2023	0.0550	0.0600	0.0550	0.0550	0.0550	475,190
Dec 05, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	236,878
Dec 04, 2023	0.0600	0.0650	0.0550	0.0550	0.0550	254,424
Dec 01, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	202,083
Nov 30, 2023	0.0650	0.0700	0.0650	0.0650	0.0650	193,091
Nov 29, 2023	0.0650	0.0700	0.0600	0.0650	0.0650	362,531
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,015.61+143.65(+0.66%)

S&P 5005,068.40+57.80(+1.15%)

DOW38,476.58+236.60(+0.62%)

CAD/USD0.7319+0.0018(+0.25%)

CRUDE OIL83.37+1.47(+1.79%)

Bitcoin CAD90,991.09+394.38(+0.44%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Red Light Holland Corp. (TRIP.CN)

S&P/TSX
22,015.61
+143.65(+0.66%)

S&P 500
5,068.40
+57.80(+1.15%)

DOW
38,476.58
+236.60(+0.62%)

CAD/USD
0.7319
+0.0018(+0.25%)

CRUDE OIL
83.37
+1.47(+1.79%)

Bitcoin CAD
90,991.09
+394.38(+0.44%)