Canada markets open in 2 hours 45 minutes

Red Light Holland Corp. (TRIP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.15500.0000 (0.00%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 20220.16000.16000.15500.15500.1550575,998
Jan. 18, 20220.16500.17000.15500.15500.1550657,578
Jan. 17, 20220.15000.17000.14500.17000.17001,150,963
Jan. 14, 20220.14500.15000.14500.15000.1500267,810
Jan. 13, 20220.15500.15500.14500.15000.1500318,028
Jan. 12, 20220.15500.16000.15000.15000.1500355,377
Jan. 11, 20220.15000.15500.14500.15000.1500516,051
Jan. 10, 20220.15000.15500.14500.15000.1500563,226
Jan. 07, 20220.14000.15000.13500.15000.1500236,526
Jan. 06, 20220.14000.14500.13000.14000.1400744,479
Jan. 05, 20220.14500.15000.14000.14500.1450899,957
Jan. 04, 20220.13500.15000.13500.14500.1450502,869
Dec. 31, 20210.14000.14500.13500.13500.1350416,948
Dec. 30, 20210.14000.14500.13500.14500.1450593,599
Dec. 29, 20210.15000.15000.13500.14000.1400909,094
Dec. 24, 20210.15500.15500.15000.15000.1500126,490
Dec. 23, 20210.15000.15500.14000.15500.1550768,480
Dec. 22, 20210.13000.15000.12000.14000.1400630,148
Dec. 21, 20210.12500.13000.12500.12500.1250443,846
Dec. 20, 20210.14000.14000.12000.12000.1200794,825
Dec. 17, 20210.13000.13000.12000.12500.1250546,928
Dec. 16, 20210.13500.13500.12500.13000.1300806,072
Dec. 15, 20210.15000.15000.13000.13500.13501,074,426
Dec. 14, 20210.15000.15000.14000.14500.1450410,246
Dec. 13, 20210.15000.16000.14000.14000.1400461,838
Dec. 10, 20210.15500.16000.14500.14500.1450295,633
Dec. 09, 20210.16000.17000.15500.15500.1550237,712
Dec. 08, 20210.16500.16500.13500.16000.1600438,752
Dec. 07, 20210.15000.17000.15000.16500.16501,541,359
Dec. 06, 20210.12500.15500.12500.15500.15501,336,410
Dec. 03, 20210.13500.14000.12000.12500.1250918,001
Dec. 02, 20210.14000.14000.13500.13500.1350326,930
Dec. 01, 20210.13500.14500.13500.13500.1350638,875
Nov. 30, 20210.14500.15000.13000.13500.1350785,924
Nov. 29, 20210.16000.16000.13500.14500.14501,441,704
Nov. 26, 20210.16000.16000.15000.15500.1550503,255
Nov. 25, 20210.16500.16500.15500.16000.1600116,657
Nov. 24, 20210.16000.16500.16000.16500.1650517,226
Nov. 23, 20210.16500.16500.15500.16000.1600761,968
Nov. 22, 20210.16000.16500.15500.16500.1650481,717
Nov. 19, 20210.16500.16500.15000.16000.16002,004,700
Nov. 18, 20210.18000.18000.16000.16500.16501,073,990
Nov. 17, 20210.18000.18000.17000.18000.1800966,593
Nov. 16, 20210.18500.18500.17500.18000.1800962,458
Nov. 15, 20210.19000.19000.18000.19000.1900695,596
Nov. 12, 20210.18500.19000.17500.18500.18501,492,686
Nov. 11, 20210.19000.19000.18000.18500.1850398,651
Nov. 10, 20210.19000.19000.18500.18500.1850451,581
Nov. 09, 20210.20500.20500.19000.19000.1900649,663
Nov. 08, 20210.20000.20000.19000.20000.2000333,755
Nov. 05, 20210.19000.20000.19000.19500.1950546,088
Nov. 04, 20210.20500.20500.19000.19000.1900507,930
Nov. 03, 20210.20000.20000.19000.19500.1950632,541
Nov. 02, 20210.20000.20000.19000.20000.2000670,734
Nov. 01, 20210.18500.20000.18000.19500.19501,071,007
Oct. 29, 20210.18500.19000.17500.18500.18501,078,702
Oct. 28, 20210.19000.19500.18500.18500.1850915,582
Oct. 27, 20210.19500.19500.19000.19000.1900460,009
Oct. 26, 20210.19500.20000.19000.20000.2000761,616
Oct. 25, 20210.20500.20500.19500.19500.1950375,033
Oct. 22, 20210.22500.22500.20000.20000.20001,106,785
Oct. 21, 20210.20500.22500.20000.21500.21501,103,979
Oct. 20, 20210.20500.21000.20000.20000.2000460,797
Oct. 19, 20210.21000.21500.20000.21000.2100506,336
Oct. 18, 20210.20500.21500.20500.21000.2100713,659
Oct. 15, 20210.20500.21500.20000.20000.2000765,972
Oct. 14, 20210.20000.20500.18000.20500.20501,083,226
Oct. 13, 20210.19500.20000.19500.19500.1950315,869
Oct. 12, 20210.20000.20000.19000.19500.1950410,799
Oct. 08, 20210.19500.20500.19500.20500.2050353,824
Oct. 07, 20210.20000.20500.19000.19000.1900461,347
Oct. 06, 20210.20500.20500.20000.20000.2000236,606
Oct. 05, 20210.20500.21000.20000.20500.2050269,043
Oct. 04, 20210.20500.21000.19500.20500.2050424,759
Oct. 01, 20210.20500.21500.19500.20500.2050816,905
Sep. 30, 20210.21000.21500.20500.21500.2150493,080
Sep. 29, 20210.20500.22000.20500.22000.2200222,112
Sep. 28, 20210.21000.22000.20500.21000.2100461,956
Sep. 27, 20210.21500.22000.21000.22000.2200609,775
Sep. 24, 20210.22000.23000.21500.22000.2200373,622
Sep. 23, 20210.23500.23500.22000.22500.2250534,359
Sep. 22, 20210.21500.23000.21500.23000.2300445,036
Sep. 21, 20210.22000.22500.21500.22000.2200531,823
Sep. 20, 20210.21500.23000.20500.22000.2200920,821
Sep. 17, 20210.24000.25000.20500.20500.20502,041,809
Sep. 16, 20210.23500.24500.23000.24000.2400262,583
Sep. 15, 20210.24000.24500.23000.24500.2450308,965
Sep. 14, 20210.25000.25000.23500.24500.2450438,671
Sep. 13, 20210.24000.25000.23500.25000.2500406,908
Sep. 10, 20210.25000.25000.23500.23500.2350891,515
Sep. 09, 20210.25000.26500.24500.25500.2550745,468
Sep. 08, 20210.27000.27000.24500.25500.25501,537,778
Sep. 07, 20210.23500.27500.22500.26000.26003,193,680
Sep. 03, 20210.24500.24500.21000.22500.22502,256,713
Sep. 02, 20210.24500.25500.23000.24500.24501,100,882
Sep. 01, 20210.25500.26000.24000.25000.2500732,995
Aug. 31, 20210.26000.27000.25000.25000.25001,421,054
Aug. 30, 20210.26000.26500.25000.26000.26001,269,513
Aug. 27, 20210.26000.27000.25500.26000.26001,289,205
Aug. 26, 20210.26500.26500.26000.26000.2600309,199
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...