STOCKS STRUGGLE FOR DIRECTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Red Light Holland Corp. (TRIP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.3650+0.0250 (+7.35%)

As of 12:36PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun. 16, 2021	0.3450	0.3850	0.3450	0.3650	0.3650	3,035,902
Jun. 15, 2021	0.3650	0.3700	0.3300	0.3400	0.3400	1,723,690
Jun. 14, 2021	0.3650	0.3700	0.3500	0.3650	0.3650	2,021,666
Jun. 11, 2021	0.3400	0.3600	0.3350	0.3600	0.3600	2,233,517
Jun. 10, 2021	0.3200	0.3400	0.3200	0.3400	0.3400	1,434,448
Jun. 09, 2021	0.3200	0.3300	0.3100	0.3200	0.3200	1,356,646
Jun. 08, 2021	0.3200	0.3250	0.3100	0.3200	0.3200	1,667,746
Jun. 07, 2021	0.3100	0.3250	0.2950	0.3250	0.3250	1,411,436
Jun. 04, 2021	0.3050	0.3200	0.3050	0.3150	0.3150	759,646
Jun. 03, 2021	0.3000	0.3100	0.2950	0.3050	0.3050	884,647
Jun. 02, 2021	0.3200	0.3250	0.3000	0.3000	0.3000	1,565,777
Jun. 01, 2021	0.3100	0.3250	0.3100	0.3150	0.3150	1,244,939
May 31, 2021	0.3000	0.3300	0.3000	0.3200	0.3200	1,178,571
May 28, 2021	0.2900	0.3050	0.2850	0.3000	0.3000	1,457,279
May 27, 2021	0.3000	0.3000	0.2900	0.3000	0.3000	1,079,181
May 26, 2021	0.2900	0.3100	0.2850	0.3100	0.3100	1,137,916
May 25, 2021	0.2950	0.3000	0.2850	0.2950	0.2950	537,056
May 21, 2021	0.3000	0.3100	0.2850	0.2950	0.2950	1,183,759
May 20, 2021	0.2850	0.3150	0.2750	0.3100	0.3100	885,054
May 19, 2021	0.2950	0.2950	0.2400	0.2900	0.2900	731,333
May 18, 2021	0.2950	0.3000	0.2850	0.2950	0.2950	504,552
May 17, 2021	0.2900	0.3000	0.2800	0.3000	0.3000	840,425
May 14, 2021	0.2800	0.2950	0.2700	0.2950	0.2950	467,576
May 13, 2021	0.2900	0.2950	0.2750	0.2800	0.2800	1,032,016
May 12, 2021	0.2850	0.2950	0.2800	0.2850	0.2850	512,555
May 11, 2021	0.2950	0.3000	0.2700	0.2950	0.2950	1,751,848
May 10, 2021	0.3000	0.3150	0.2900	0.2950	0.2950	844,622
May 07, 2021	0.2950	0.3050	0.2850	0.3050	0.3050	613,074
May 06, 2021	0.3150	0.3150	0.2900	0.2950	0.2950	1,839,271
May 05, 2021	0.2950	0.3350	0.2900	0.3300	0.3300	998,921
May 04, 2021	0.3200	0.3200	0.2900	0.3000	0.3000	1,351,405
May 03, 2021	0.3400	0.3400	0.3150	0.3150	0.3150	1,277,334
Apr. 30, 2021	0.3300	0.3450	0.3250	0.3400	0.3400	831,578
Apr. 29, 2021	0.3400	0.3500	0.3250	0.3300	0.3300	1,641,966
Apr. 28, 2021	0.3350	0.3500	0.3150	0.3350	0.3350	2,016,659
Apr. 27, 2021	0.3850	0.3900	0.3250	0.3450	0.3450	3,693,492
Apr. 26, 2021	0.3700	0.4200	0.3700	0.3750	0.3750	5,526,519
Apr. 23, 2021	0.2950	0.3500	0.2900	0.3500	0.3500	5,586,877
Apr. 22, 2021	0.2450	0.2900	0.2450	0.2900	0.2900	1,745,165
Apr. 21, 2021	0.2400	0.2500	0.2350	0.2450	0.2450	1,335,024
Apr. 20, 2021	0.2700	0.2700	0.2250	0.2400	0.2400	4,118,417
Apr. 19, 2021	0.2850	0.2850	0.2700	0.2700	0.2700	675,625
Apr. 16, 2021	0.2800	0.2900	0.2750	0.2850	0.2850	951,625
Apr. 15, 2021	0.2800	0.2900	0.2750	0.2800	0.2800	695,610
Apr. 14, 2021	0.2900	0.2950	0.2600	0.2750	0.2750	2,064,928
Apr. 13, 2021	0.2800	0.3000	0.2400	0.3000	0.3000	5,043,293
Apr. 12, 2021	0.3000	0.3100	0.2800	0.2900	0.2900	1,791,836
Apr. 09, 2021	0.3100	0.3100	0.3000	0.3000	0.3000	988,394
Apr. 08, 2021	0.3050	0.3150	0.3050	0.3100	0.3100	517,181
Apr. 07, 2021	0.3200	0.3250	0.3050	0.3050	0.3050	1,386,884
Apr. 06, 2021	0.3450	0.3450	0.3150	0.3200	0.3200	1,091,058
Apr. 05, 2021	0.3250	0.3400	0.3100	0.3400	0.3400	831,863
Apr. 01, 2021	0.3200	0.3400	0.3150	0.3200	0.3200	1,197,302
Mar. 31, 2021	0.3300	0.3350	0.3100	0.3250	0.3250	995,742
Mar. 30, 2021	0.3250	0.3400	0.3000	0.3300	0.3300	1,788,970
Mar. 29, 2021	0.3400	0.3450	0.3150	0.3200	0.3200	1,155,372
Mar. 26, 2021	0.3350	0.3475	0.3200	0.3300	0.3300	1,256,573
Mar. 25, 2021	0.3200	0.3300	0.3000	0.3250	0.3250	3,308,945
Mar. 24, 2021	0.3300	0.3450	0.3250	0.3300	0.3300	1,170,964
Mar. 23, 2021	0.3450	0.3550	0.3350	0.3400	0.3400	1,081,331
Mar. 22, 2021	0.3750	0.3750	0.3450	0.3500	0.3500	1,390,940
Mar. 19, 2021	0.3900	0.4050	0.3550	0.3600	0.3600	4,571,844
Mar. 18, 2021	0.3800	0.3800	0.3450	0.3450	0.3450	1,826,565
Mar. 17, 2021	0.3800	0.3850	0.3600	0.3800	0.3800	1,058,264
Mar. 16, 2021	0.3600	0.3950	0.3550	0.3750	0.3750	3,191,028
Mar. 15, 2021	0.3700	0.3750	0.3500	0.3600	0.3600	1,726,620
Mar. 12, 2021	0.3850	0.3850	0.3650	0.3750	0.3750	1,507,816
Mar. 11, 2021	0.3950	0.3950	0.3750	0.3800	0.3800	1,457,187
Mar. 10, 2021	0.3900	0.3950	0.3800	0.3900	0.3900	1,666,217
Mar. 09, 2021	0.3750	0.3950	0.3500	0.3850	0.3850	2,895,141
Mar. 08, 2021	0.4000	0.4000	0.3500	0.3750	0.3750	2,382,627
Mar. 05, 2021	0.3250	0.3850	0.3050	0.3800	0.3800	9,738,039
Mar. 04, 2021	0.3550	0.3600	0.3100	0.3150	0.3150	9,266,588
Mar. 03, 2021	0.3950	0.4100	0.3750	0.3800	0.3800	5,237,021
Mar. 02, 2021	0.4400	0.4600	0.3600	0.4200	0.4200	7,439,982
Mar. 01, 2021	0.4650	0.4800	0.4550	0.4600	0.4600	1,979,208
Feb. 26, 2021	0.4700	0.4700	0.4400	0.4550	0.4550	5,275,461
Feb. 25, 2021	0.5200	0.5400	0.4600	0.4650	0.4650	6,500,447
Feb. 24, 2021	0.4500	0.4900	0.4350	0.4900	0.4900	8,849,737
Feb. 23, 2021	0.4600	0.4600	0.4250	0.4350	0.4350	7,234,314
Feb. 22, 2021	0.5200	0.5200	0.4700	0.4800	0.4800	5,364,458
Feb. 19, 2021	0.5300	0.5400	0.5100	0.5100	0.5100	3,717,948
Feb. 18, 2021	0.5200	0.5500	0.5000	0.5400	0.5400	4,469,692
Feb. 17, 2021	0.5900	0.5900	0.5200	0.5700	0.5700	4,752,464
Feb. 16, 2021	0.6000	0.6200	0.5900	0.5900	0.5900	3,505,301
Feb. 12, 2021	0.6000	0.6100	0.5800	0.6000	0.6000	3,542,800
Feb. 11, 2021	0.6300	0.6600	0.5800	0.5900	0.5900	8,191,676
Feb. 10, 2021	0.6200	0.7000	0.5600	0.6200	0.6200	10,557,751
Feb. 09, 2021	0.5100	0.6200	0.5000	0.6000	0.6000	6,954,196
Feb. 08, 2021	0.5300	0.5500	0.5000	0.5100	0.5100	3,806,615
Feb. 05, 2021	0.4800	0.5300	0.4750	0.5200	0.5200	4,631,889
Feb. 04, 2021	0.4950	0.5100	0.4850	0.4850	0.4850	3,378,330
Feb. 03, 2021	0.4700	0.5300	0.4600	0.5100	0.5100	8,404,537
Feb. 02, 2021	0.4800	0.4950	0.4650	0.4850	0.4850	3,318,843
Feb. 01, 2021	0.4900	0.5100	0.4600	0.4800	0.4800	4,407,936
Jan. 29, 2021	0.5200	0.5300	0.4750	0.4800	0.4800	5,413,055
Jan. 28, 2021	0.4300	0.5500	0.4300	0.5300	0.5300	9,733,727
Jan. 27, 2021	0.4900	0.5000	0.4500	0.4700	0.4700	11,857,209
Jan. 26, 2021	0.6600	0.6600	0.5000	0.5300	0.5300	18,989,253
Jan. 25, 2021	0.5600	0.6300	0.5500	0.6200	0.6200	16,306,799
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,233.48+2.16(+0.01%)

S&P 5004,235.81-10.78(-0.25%)

DOW34,197.38-101.95(-0.30%)

STOCKS STRUGGLE FOR DIRECTION AHEAD OF FED DECISION

Red Light Holland Corp. (TRIP.CN)

S&P/TSX
20,233.48
+2.16(+0.01%)

S&P 500
4,235.81
-10.78(-0.25%)

DOW
34,197.38
-101.95(-0.30%)