Trinity Biotech plc (TRIB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240517C00002500 | 2024-02-14 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 1,590.63% |
| TRIB240816C00002500 | 2024-02-20 2:33PM EDT | 2024-08-16 | 0.04 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 737.50% |
| TRIB241115C00002500 | 2024-05-02 9:35AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 388.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240517P00002500 | 2024-02-14 10:40AM EDT | 2024-05-17 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.