Trinity Biotech plc (TRIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240621C00002500 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.10 | 0.00 | - | 1 | 48 | 1,695.31% |
| TRIB240719C00002500 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.75 | 0.20 | 1.60 | 0.00 | - | 5 | 3 | 239.06% |
| TRIB240816C00002500 | 2024-06-13 1:03PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.15 | 0.00 | - | 20 | 51 | 97.66% |
| TRIB241115C00002500 | 2024-06-13 10:42AM EDT | 2024-11-15 | 1.25 | 0.30 | 4.10 | 0.00 | - | 10 | 10 | 378.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240621P00002500 | 2024-06-13 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 534.38% |
| TRIB241115P00002500 | 2024-05-02 9:35AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 188.67% |
© 2024 Yahoo. All rights reserved.