Trinity Biotech plc (TRIB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB241115C00002500 | 2024-06-13 10:42AM EDT | 2.50 | 1.25 | 0.30 | 3.50 | 0.00 | - | 10 | 10 | 377.34% |
| TRIB241115C00005000 | 2024-06-18 2:29PM EDT | 5.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 4 | 86 | 151.17% |
| TRIB241115C00007500 | 2024-06-11 1:20PM EDT | 7.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 223.05% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB241115P00002500 | 2024-05-02 9:35AM EDT | 2.50 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 178.52% |
© 2024 Yahoo. All rights reserved.