Trinity Biotech plc (TRIB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240816C00002500 | 2024-06-13 1:03PM EDT | 2.50 | 0.95 | 0.15 | 0.70 | 0.00 | - | 20 | 51 | 113.67% |
| TRIB240816C00005000 | 2024-06-12 11:26AM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 189.06% |
| TRIB240816C00007500 | 2024-01-31 11:14AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240816P00005000 | 2024-02-15 10:31AM EDT | 5.00 | 4.60 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 326.17% |
© 2024 Yahoo. All rights reserved.