Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 75.00 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 0.00% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 90.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP241018C00092500 | 2024-05-23 10:23AM EDT | 92.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 95.00 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 0.00% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 97.50 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 17.48% |
| TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 100.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRGP241018C00105000 | 2024-05-31 2:58PM EDT | 105.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP241018C00110000 | 2024-05-29 12:20PM EDT | 110.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP241018C00115000 | 2024-05-28 3:44PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP241018C00120000 | 2024-05-31 3:52PM EDT | 120.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| TRGP241018C00125000 | 2024-05-31 2:17PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| TRGP241018C00130000 | 2024-05-21 1:52PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TRGP241018C00135000 | 2024-05-31 2:45PM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TRGP241018C00140000 | 2024-05-30 12:06PM EDT | 140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRGP241018C00145000 | 2024-05-21 11:35AM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRGP241018C00150000 | 2024-04-19 2:57PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00060000 | 2024-05-15 10:48AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRGP241018P00065000 | 2024-05-15 10:48AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 75.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 46.00% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 80.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 59.33% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 35.86% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 87.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 36.04% |
| TRGP241018P00092500 | 2024-05-08 3:59PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 95.00 | 1.75 | 0.70 | 1.10 | 0.00 | - | 1 | 76 | 29.81% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 97.50 | 2.20 | 0.85 | 1.30 | 0.00 | - | 13 | 7 | 28.59% |
| TRGP241018P00100000 | 2024-05-30 9:36AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TRGP241018P00105000 | 2024-05-31 3:50PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TRGP241018P00110000 | 2024-05-31 1:20PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRGP241018P00115000 | 2024-05-31 3:26PM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TRGP241018P00120000 | 2024-05-31 3:45PM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 125.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 130.00 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 28.18% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 135.00 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 42.53% |
© 2024 Yahoo. All rights reserved.