Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00065000 | 2024-01-29 4:48PM EDT | 65.00 | 22.00 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719C00070000 | 2024-01-26 11:41AM EDT | 70.00 | 18.05 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRGP240719C00075000 | 2024-01-09 10:59AM EDT | 75.00 | 12.20 | 13.70 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP240719C00077500 | 2024-01-05 10:59AM EDT | 77.50 | 12.90 | 12.00 | 12.30 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 82.50 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 0.00% |
| TRGP240719C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 87.50 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 0.00% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 90.00 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 0.00% |
| TRGP240719C00092500 | 2024-06-07 9:30AM EDT | 92.50 | 25.81 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 95.00 | 23.36 | 18.20 | 22.00 | 0.00 | - | 50 | 197 | 0.00% |
| TRGP240719C00097500 | 2024-06-12 10:21AM EDT | 97.50 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| TRGP240719C00100000 | 2024-05-21 1:38PM EDT | 100.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 191 | 0.00% |
| TRGP240719C00105000 | 2024-05-28 3:42PM EDT | 105.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TRGP240719C00110000 | 2024-06-17 2:19PM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| TRGP240719C00115000 | 2024-06-17 2:19PM EDT | 115.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 369 | 0.00% |
| TRGP240719C00120000 | 2024-06-17 3:57PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 119 | 494 | 0.00% |
| TRGP240719C00125000 | 2024-06-17 3:26PM EDT | 125.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 323 | 766 | 3.13% |
| TRGP240719C00130000 | 2024-06-17 2:04PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 6.25% |
| TRGP240719C00135000 | 2024-06-14 3:55PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 38.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 5 | 146.68% |
| TRGP240719P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 119.04% |
| TRGP240719P00065000 | 2024-02-12 2:44PM EDT | 65.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 10 | 106.84% |
| TRGP240719P00070000 | 2024-02-14 4:40PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| TRGP240719P00075000 | 2024-02-20 10:53AM EDT | 75.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 84.96% |
| TRGP240719P00077500 | 2024-02-13 12:01PM EDT | 77.50 | 1.80 | 0.05 | 0.55 | 0.00 | - | 1 | 46 | 82.42% |
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 80.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 77.44% |
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 82.50 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 78.27% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 85.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 72.36% |
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 87.50 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 63.97% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 90.00 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 64.06% |
| TRGP240719P00092500 | 2024-03-14 12:22PM EDT | 92.50 | 1.25 | 0.50 | 0.75 | 0.00 | - | 25 | 52 | 63.04% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 97.50 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 50.49% |
| TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 100.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 10 | 119 | 56.89% |
| TRGP240719P00105000 | 2024-06-10 10:19AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 723 | 12.50% |
| TRGP240719P00110000 | 2024-06-17 9:51AM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| TRGP240719P00115000 | 2024-06-17 3:50PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 557 | 601 | 6.25% |
| TRGP240719P00120000 | 2024-06-17 3:41PM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 406 | 1.56% |
| TRGP240719P00125000 | 2024-06-13 2:28PM EDT | 125.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.