Canada markets close in 4 hours 23 minutes

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.49-0.41 (-0.35%)
As of 11:37AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024117.01117.47115.78116.49116.49286,422
Apr 24, 2024115.46116.99115.00116.90116.901,367,200
Apr 23, 2024113.69116.32113.11116.01116.011,659,500
Apr 22, 2024112.92114.83111.61113.81113.811,584,700
Apr 19, 2024112.03113.94112.00112.92112.921,410,500
Apr 18, 2024112.54112.88111.27111.78111.781,756,200
Apr 17, 2024114.27114.40111.81112.23112.232,013,200
Apr 16, 2024114.36115.06112.72114.07114.072,175,400
Apr 15, 2024116.13116.72113.86114.34114.341,899,200
Apr 12, 2024116.28117.61114.12114.69114.692,138,600
Apr 11, 2024114.75115.48113.32115.33115.332,178,900
Apr 10, 2024113.79115.68113.22114.68114.682,481,500
Apr 09, 2024116.45116.45113.52114.41114.412,238,600
Apr 08, 2024115.93116.92115.09115.97115.971,893,300
Apr 05, 2024115.00116.12114.35115.97115.971,177,400
Apr 04, 2024116.44116.70113.75114.36114.361,628,100
Apr 03, 2024114.14116.13114.00116.00116.001,710,600
Apr 02, 2024112.50113.33111.93113.29113.291,240,600
Apr 01, 2024112.51112.51111.19112.23112.231,116,100
Mar 28, 2024111.77112.28110.56111.99111.991,571,200
Mar 27, 2024110.88111.98110.26111.05111.051,334,800
Mar 26, 2024111.60111.68110.46110.65110.651,556,300
Mar 25, 2024111.25112.50111.01111.61111.611,894,800
Mar 22, 2024111.04111.76110.44110.90110.901,828,600
Mar 21, 2024109.17111.13109.13111.01111.011,986,400
Mar 20, 2024109.12109.45108.65109.08109.081,538,700
Mar 19, 2024107.46109.38107.31109.11109.111,912,300
Mar 18, 2024106.53107.44106.04107.36107.361,016,400
Mar 15, 2024104.89106.86104.89105.97105.971,930,200
Mar 14, 2024106.31106.87104.92105.64105.641,234,300
Mar 13, 2024106.38107.28105.99106.42106.421,120,200
Mar 12, 2024104.32105.71104.24105.55105.551,006,100
Mar 11, 2024103.53104.62103.18104.60104.601,313,700
Mar 08, 2024104.40105.18103.32103.83103.831,329,500
Mar 07, 2024104.26105.03104.03104.73104.731,679,600
Mar 06, 2024103.61105.58103.04104.29104.292,224,800
Mar 05, 2024100.96103.25100.30102.52102.522,176,600
Mar 04, 202499.45101.0999.04100.99100.991,450,100
Mar 01, 202498.6099.6098.6099.3499.341,241,900
Feb 29, 202497.4598.4197.2998.2498.241,645,400
Feb 28, 202497.0597.7696.6497.4097.40886,100
Feb 27, 202497.9797.9996.8697.0897.081,269,900
Feb 26, 202496.6597.8495.8897.5697.561,698,700
Feb 23, 202497.7498.1596.8397.0397.031,944,300
Feb 22, 202496.9799.0496.8498.3698.363,247,600
Feb 21, 202497.0097.9496.7097.4797.473,338,700
Feb 20, 202496.8696.9395.2896.3696.363,174,000
Feb 16, 202493.5496.9793.4996.9496.943,841,100
Feb 15, 202489.5593.4988.5093.2793.275,223,500
Feb 14, 202488.9789.6087.9288.3488.342,358,100
Feb 13, 202488.4288.9887.4488.4488.441,902,800
Feb 12, 202487.3788.5287.3788.5188.511,448,100
Feb 09, 202488.0688.6387.0687.0987.091,358,100
Feb 08, 202487.0088.0086.5687.9087.901,382,600
Feb 07, 202486.6587.0785.7387.0587.051,544,800
Feb 06, 202485.7486.3285.4186.2286.222,364,000
Feb 05, 202485.7585.9584.4385.5785.571,650,300
Feb 02, 202485.8386.4884.3385.9885.981,703,400
Feb 01, 202485.4186.5984.8086.0486.041,872,500
Jan 31, 202487.3287.3284.8684.9684.961,088,600
Jan 30, 202485.3587.1785.2587.0487.04995,400
Jan 30, 20240.5 Dividend
Jan 29, 202486.6586.7585.1786.4885.981,058,600
Jan 26, 202485.8886.8485.7186.8186.311,216,400
Jan 25, 202484.5186.0184.0085.9985.491,747,900
Jan 24, 202483.8984.6883.3583.9883.491,141,100
Jan 23, 202483.7084.4082.8583.2382.751,162,900
Jan 22, 202482.4983.9482.1383.8183.331,630,400
Jan 19, 202482.7782.7781.6782.4982.011,373,100
Jan 18, 202481.3583.0181.0382.5982.112,369,700
Jan 17, 202481.7682.8781.4381.4981.021,383,200
Jan 16, 202483.3783.4882.1982.5382.051,386,200
Jan 12, 202484.8384.9383.1283.8283.34909,600
Jan 11, 202483.9484.3682.3783.2382.751,436,600
Jan 10, 202483.9783.9782.8083.8183.331,436,600
Jan 09, 202484.2284.2982.8183.6083.121,935,400
Jan 08, 202484.3084.4781.9584.3583.862,395,100
Jan 05, 202486.6786.8385.2585.7985.291,476,600
Jan 04, 202488.4889.1686.1786.2585.751,313,800
Jan 03, 202486.2487.9585.9887.7587.241,461,900
Jan 02, 202487.3087.9586.1086.4285.921,434,500
Dec 29, 202386.4786.9586.0886.8786.371,256,600
Dec 28, 202386.7887.4686.2886.3585.85917,500
Dec 27, 202387.3088.0386.6387.0686.56695,500
Dec 26, 202387.3087.8786.8887.5587.04658,000
Dec 22, 202387.5487.8286.4786.7186.21874,200
Dec 21, 202386.1887.1685.6187.1186.611,028,600
Dec 20, 202386.2387.1885.6585.7885.281,146,500
Dec 19, 202386.1586.8085.9086.2785.771,373,400
Dec 18, 202387.0787.5685.7485.9885.481,181,700
Dec 15, 202385.4485.7784.1785.4184.923,494,900
Dec 14, 202385.8087.1085.5786.2885.781,525,500
Dec 13, 202384.5885.1983.3184.8584.361,513,200
Dec 12, 202384.8484.8683.2684.4483.951,564,800
Dec 11, 202386.5486.9685.4485.6685.161,241,300
Dec 08, 202385.1986.7385.0986.5686.061,204,700
Dec 07, 202385.8585.9883.9584.7284.231,607,900
Dec 06, 202387.2888.0285.5285.6385.131,915,600
Dec 05, 202389.0389.2187.3987.7587.241,436,000
Dec 04, 202389.4890.6689.1089.3188.792,168,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...