Canada markets open in 8 hours 16 minutes

TIAA-CREF Growth & Income Retire (TRGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.97-0.06 (-0.40%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202414.9714.9714.9714.9714.97-
Apr 24, 202415.0315.0315.0315.0315.03-
Apr 23, 202415.0415.0415.0415.0415.04-
Apr 22, 202414.8614.8614.8614.8614.86-
Apr 19, 202414.7414.7414.7414.7414.74-
Apr 18, 202414.8414.8414.8414.8414.84-
Apr 17, 202414.8514.8514.8514.8514.85-
Apr 16, 202414.9514.9514.9514.9514.95-
Apr 15, 202414.9814.9814.9814.9814.98-
Apr 12, 202415.1515.1515.1515.1515.15-
Apr 11, 202415.3515.3515.3515.3515.35-
Apr 10, 202415.2515.2515.2515.2515.25-
Apr 09, 202415.3915.3915.3915.3915.39-
Apr 08, 202415.4215.4215.4215.4215.42-
Apr 05, 202415.4315.4315.4315.4315.43-
Apr 04, 202415.2315.2315.2315.2315.23-
Apr 03, 202415.4215.4215.4215.4215.42-
Apr 02, 202415.3815.3815.3815.3815.38-
Apr 01, 202415.4915.4915.4915.4915.49-
Mar 28, 202415.5215.5215.5215.5215.52-
Mar 27, 202415.4915.4915.4915.4915.49-
Mar 26, 202415.3715.3715.3715.3715.37-
Mar 25, 202415.4115.4115.4115.4115.41-
Mar 22, 202415.4615.4615.4615.4615.46-
Mar 21, 202415.5115.5115.5115.5115.51-
Mar 20, 202415.4215.4215.4215.4215.42-
Mar 19, 202415.2615.2615.2615.2615.26-
Mar 18, 202415.1515.1515.1515.1515.15-
Mar 15, 202415.0815.0815.0815.0815.08-
Mar 14, 202415.1515.1515.1515.1515.15-
Mar 13, 202415.1815.1815.1815.1815.18-
Mar 12, 202415.1915.1915.1915.1915.19-
Mar 11, 202414.9714.9714.9714.9714.97-
Mar 08, 202415.0115.0115.0115.0115.01-
Mar 07, 202415.1315.1315.1315.1315.13-
Mar 06, 202414.9614.9614.9614.9614.96-
Mar 05, 202414.8514.8514.8514.8514.85-
Mar 04, 202414.9814.9814.9814.9814.98-
Mar 01, 202415.0015.0015.0015.0015.00-
Feb 29, 202414.8714.8714.8714.8714.87-
Feb 28, 202414.7914.7914.7914.7914.79-
Feb 27, 202414.8114.8114.8114.8114.81-
Feb 26, 202414.7814.7814.7814.7814.78-
Feb 23, 202414.8114.8114.8114.8114.81-
Feb 22, 202414.8114.8114.8114.8114.81-
Feb 21, 202414.4314.4314.4314.4314.43-
Feb 20, 202414.4514.4514.4514.4514.45-
Feb 16, 202414.5714.5714.5714.5714.57-
Feb 15, 202414.6414.6414.6414.6414.64-
Feb 14, 202414.5614.5614.5614.5614.56-
Feb 13, 202414.4514.4514.4514.4514.45-
Feb 12, 202414.6414.6414.6414.6414.64-
Feb 09, 202414.6514.6514.6514.6514.65-
Feb 08, 202414.5214.5214.5214.5214.52-
Feb 07, 202414.5314.5314.5314.5314.53-
Feb 06, 202414.3614.3614.3614.3614.36-
Feb 05, 202414.3814.3814.3814.3814.38-
Feb 02, 202414.3814.3814.3814.3814.38-
Feb 01, 202414.1214.1214.1214.1214.12-
Jan 31, 202413.9513.9513.9513.9513.95-
Jan 30, 202414.1714.1714.1714.1714.17-
Jan 29, 202414.1714.1714.1714.1714.17-
Jan 26, 202414.0614.0614.0614.0614.06-
Jan 25, 202414.0814.0814.0814.0814.08-
Jan 24, 202413.9913.9913.9913.9913.99-
Jan 23, 202413.9613.9613.9613.9613.96-
Jan 22, 202413.9213.9213.9213.9213.92-
Jan 19, 202413.8713.8713.8713.8713.87-
Jan 18, 202413.6813.6813.6813.6813.68-
Jan 17, 202413.5413.5413.5413.5413.54-
Jan 16, 202413.6213.6213.6213.6213.62-
Jan 12, 202413.6413.6413.6413.6413.64-
Jan 11, 202413.6113.6113.6113.6113.61-
Jan 10, 202413.5913.5913.5913.5913.59-
Jan 09, 202413.5013.5013.5013.5013.50-
Jan 08, 202413.5013.5013.5013.5013.50-
Jan 05, 202413.3313.3313.3313.3313.33-
Jan 04, 202413.3013.3013.3013.3013.30-
Jan 03, 202413.3213.3213.3213.3213.32-
Jan 02, 202413.4213.4213.4213.4213.42-
Dec 29, 202313.5013.5013.5013.5013.50-
Dec 28, 202313.5313.5313.5313.5313.53-
Dec 27, 202313.5213.5213.5213.5213.52-
Dec 26, 202313.5213.5213.5213.5213.52-
Dec 22, 202313.4713.4713.4713.4713.47-
Dec 21, 202313.4613.4613.4613.4613.46-
Dec 20, 202313.3413.3413.3413.3413.34-
Dec 19, 202313.5313.5313.5313.5313.53-
Dec 18, 202313.4513.4513.4513.4513.45-
Dec 15, 202313.3713.3713.3713.3713.37-
Dec 14, 202313.3613.3613.3613.3613.36-
Dec 13, 202313.3213.3213.3213.3213.32-
Dec 12, 202313.1713.1713.1713.1713.17-
Dec 11, 202313.1213.1213.1213.1213.12-
Dec 08, 202313.0313.0313.0313.0313.03-
Dec 08, 20230.06 Dividend
Dec 08, 20232.979 Capital Gain
Dec 07, 202315.9815.9815.9815.9812.94-
Dec 06, 202315.8415.8415.8415.8412.83-
Dec 05, 202315.9415.9415.9415.9412.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...