S&P 500, NASDAQ NEAR RECORD HIGH WITH SENTIMENT BUOYANT

A tech-fuelled rally has led Wall Street to revise its year-ahead targets for the S&P 500

Tarachi Gold Corp. (TRG.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 11:18AM EDT. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	450,000
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
Jun 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	40,000
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,557
Jun 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
May 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
May 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
May 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,553
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	6,519
May 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
May 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
May 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,500
May 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	57,811
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Apr 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Apr 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	42,222
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	39,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,592
Apr 09, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	77,000
Apr 08, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	293,000
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	237,000
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	195,000
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,400
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	137,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	121,000
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	170,000
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,000
Mar 04, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	293,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0450	0.0450	0.0300	0.0300	0.0300	1,463,361
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	225,000
Feb 21, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	38,000
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	715,750
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	33,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	82,000
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,795
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	153,650
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	175,500
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	29,000
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	72,000
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	83,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,480.53-158.57(-0.73%)

S&P 5005,440.60+9.00(+0.17%)

DOW38,591.19+2.03(+0.01%)

CAD/USD0.7270-0.0014(-0.19%)

CRUDE OIL79.22+0.77(+0.98%)

Bitcoin CAD89,861.28-1,787.89(-1.95%)

S&P 500, NASDAQ NEAR RECORD HIGH WITH SENTIMENT BUOYANT

Tarachi Gold Corp. (TRG.CN)

S&P/TSX
21,480.53
-158.57(-0.73%)

S&P 500
5,440.60
+9.00(+0.17%)

DOW
38,591.19
+2.03(+0.01%)

CAD/USD
0.7270
-0.0014(-0.19%)

CRUDE OIL
79.22
+0.77(+0.98%)

Bitcoin CAD
89,861.28
-1,787.89(-1.95%)