Trex Company, Inc. (TREX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00095000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.54 | 2.40 | 2.95 | +0.69 | +37.30% | 3 | 56 | 54.69% |
| TREX240621C00095000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 4.19 | 4.00 | 4.30 | +0.49 | +13.24% | 24 | 9 | 41.53% |
| TREX240719C00095000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.40 | 0.00 | - | 2 | 30 | 39.69% |
| TREX241018C00095000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 8.80 | 7.80 | 9.30 | 0.00 | - | 1 | 18 | 42.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00095000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 5.40 | 5.20 | 6.90 | -1.19 | -18.06% | 4 | 17 | 60.18% |
| TREX240719P00095000 | 2024-04-17 3:18PM EDT | 2024-07-19 | 10.40 | 7.00 | 7.50 | 0.00 | - | 1 | 12 | 34.39% |
| TREX241018P00095000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 9.80 | 9.40 | 10.10 | -2.90 | -22.83% | 1 | 183 | 33.76% |
© 2024 Yahoo. All rights reserved.