Trex Company, Inc. (TREX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00090000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 5.30 | 4.80 | 6.40 | +2.23 | +72.64% | 12 | 113 | 63.67% |
| TREX240621C00090000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 6.23 | 6.40 | 7.80 | 0.00 | - | 1 | 4 | 50.79% |
| TREX240719C00090000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 7.93 | 5.90 | 7.90 | +0.63 | +8.63% | 20 | 152 | 41.13% |
| TREX241018C00090000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 10.46 | 11.10 | 11.80 | 0.00 | - | 2 | 16 | 43.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00090000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.70 | 2.70 | 3.90 | -0.90 | -25.00% | 12 | 56 | 59.52% |
| TREX240621P00090000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 4.80 | 3.90 | 4.40 | 0.00 | - | 2 | 5 | 40.22% |
| TREX240719P00090000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 5.60 | 4.60 | 4.90 | 0.00 | - | 4 | 65 | 35.13% |
| TREX241018P00090000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 9.92 | 7.10 | 7.50 | 0.00 | - | 1 | 27 | 34.46% |
© 2024 Yahoo. All rights reserved.