Trex Company, Inc. (TREX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00085000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 8.20 | 8.10 | 9.90 | -0.10 | -1.20% | 1 | 63 | 67.82% |
| TREX240621C00085000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 9.47 | 9.50 | 11.20 | 0.00 | - | 1 | 3 | 55.42% |
| TREX240719C00085000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 10.30 | 10.60 | 11.30 | 0.00 | - | 2 | 55 | 44.89% |
| TREX241018C00085000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 13.40 | 14.00 | 16.50 | 0.00 | - | 2 | 17 | 53.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00085000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.50 | -0.80 | -41.03% | 7 | 50 | 55.86% |
| TREX240621P00085000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 2.80 | 2.20 | 2.65 | 0.00 | - | 6 | 6 | 42.21% |
| TREX240719P00085000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 3.50 | 2.75 | 3.10 | 0.00 | - | 1 | 112 | 36.82% |
| TREX241018P00085000 | 2024-04-02 10:52AM EDT | 2024-10-18 | 5.70 | 6.60 | 7.00 | 0.00 | - | 10 | 22 | 42.43% |
© 2024 Yahoo. All rights reserved.