Trex Company, Inc. (TREX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00080000 | 2024-04-10 3:33PM EDT | 2024-05-17 | 13.00 | 10.50 | 15.00 | 0.00 | - | - | 1 | 64.70% |
| TREX240719C00080000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 13.70 | 14.10 | 15.20 | 0.00 | - | 1 | 72 | 49.43% |
| TREX241018C00080000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 15.36 | 17.20 | 18.00 | 0.00 | - | - | 1 | 47.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00080000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.50 | 0.45 | 1.30 | -0.60 | -54.55% | 1 | 74 | 68.31% |
| TREX240621P00080000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 1.90 | 1.10 | 3.60 | 0.00 | - | 2 | 9 | 53.59% |
| TREX240719P00080000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.85 | 1.50 | 1.80 | 0.00 | - | 1 | 56 | 38.07% |
| TREX241018P00080000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 5.00 | 3.10 | 4.60 | 0.00 | - | 1 | 4 | 40.63% |
© 2024 Yahoo. All rights reserved.