Trex Company, Inc. (TREX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00075000 | 2024-04-12 2:54PM EDT | 2024-05-17 | 17.68 | 15.00 | 19.70 | 0.00 | - | 1 | 1 | 70.02% |
| TREX240719C00075000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 15.20 | 18.50 | 19.40 | 0.00 | - | 1 | 34 | 54.25% |
| TREX241018C00075000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 18.36 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 51.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00075000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.40 | -0.03 | -10.00% | 1 | 39 | 62.50% |
| TREX240621P00075000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.45 | 0.00 | - | - | 5 | 56.32% |
| TREX240719P00075000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.60 | 0.00 | - | 1 | 61 | 46.53% |
| TREX241018P00075000 | 2024-04-26 2:18PM EDT | 2024-10-18 | 2.85 | 2.25 | 4.20 | 0.00 | - | 1 | 1,257 | 47.29% |
© 2024 Yahoo. All rights reserved.