Trex Company, Inc. (TREX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 28.20 | 24.80 | 29.50 | 0.00 | - | - | 1 | 91.80% |
| TREX240719C00065000 | 2024-04-02 1:05PM EDT | 2024-07-19 | 30.72 | 23.90 | 28.40 | 0.00 | - | 2 | 11 | 65.09% |
| TREX241018C00065000 | 2024-02-26 1:04PM EDT | 2024-10-18 | 33.75 | 35.00 | 39.40 | 0.00 | - | 2 | 1 | 101.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 77.78% |
| TREX241018P00065000 | 2024-04-17 11:06AM EDT | 2024-10-18 | 1.75 | 1.05 | 1.30 | 0.00 | - | 1 | 21 | 43.21% |
© 2024 Yahoo. All rights reserved.