Trex Company, Inc. (TREX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 2024-05-17 | 29.88 | 29.70 | 34.50 | 0.00 | - | - | 1 | 102.73% |
| TREX240719C00060000 | 2024-02-05 12:39PM EDT | 2024-07-19 | 24.20 | 34.50 | 39.00 | 0.00 | - | 1 | 4 | 117.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00060000 | 2024-03-18 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 64.99% |
| TREX241018P00060000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 1.03 | 0.60 | 1.05 | 0.00 | - | 10 | 20 | 47.85% |
© 2024 Yahoo. All rights reserved.