Trex Company, Inc. (TREX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00110000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.85 | 0.00 | - | 1 | 23 | 65.33% |
| TREX240621C00110000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.73 | 0.60 | 1.70 | -0.12 | -14.12% | 5 | 28 | 51.03% |
| TREX240719C00110000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 1.24 | 1.10 | 1.40 | -1.92 | -60.76% | 30 | 93 | 38.04% |
| TREX241018C00110000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 3.00 | 3.60 | 5.00 | 0.00 | - | 1 | 62 | 43.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00110000 | 2024-04-01 12:43PM EDT | 2024-07-19 | 13.50 | 18.80 | 20.90 | 0.00 | - | - | 20 | 50.26% |
| TREX241018P00110000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 17.50 | 18.90 | 21.40 | 0.00 | - | - | 45 | 36.48% |
© 2024 Yahoo. All rights reserved.