Trex Company, Inc. (TREX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00105000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.85 | -0.05 | -7.69% | 8 | 90 | 56.01% |
| TREX240621C00105000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 1.12 | 1.15 | 1.50 | 0.00 | - | 1 | 16 | 40.60% |
| TREX240719C00105000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.20 | +0.75 | +55.56% | 10 | 48 | 37.85% |
| TREX241018C00105000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.50 | 0.00 | - | 2 | 19 | 40.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 2024-05-17 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 1 | 92.41% |
© 2024 Yahoo. All rights reserved.