Trex Company, Inc. (TREX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00100000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.80 | 1.05 | 1.45 | 0.00 | - | 1 | 122 | 54.08% |
| TREX240621C00100000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.55 | +1.37 | +116.10% | 13 | 3 | 40.48% |
| TREX240719C00100000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | +0.90 | +37.50% | 31 | 65 | 38.48% |
| TREX241018C00100000 | 2024-05-03 2:29PM EDT | 2024-10-18 | 7.20 | 6.60 | 7.10 | +1.85 | +34.58% | 8 | 1,517 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 79.00% |
| TREX240719P00100000 | 2024-03-05 2:22PM EDT | 2024-07-19 | 10.40 | 9.50 | 10.20 | 0.00 | - | 3 | 25 | 30.01% |
| TREX241018P00100000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 12.70 | 11.00 | 13.10 | -1.30 | -9.29% | 4 | 106 | 32.87% |
© 2024 Yahoo. All rights reserved.