Trex Company, Inc. (TREX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.17 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 7 |
| 13.33 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 10 | 19 |
| 9.75 | 0.00 | - | 12 | 0 | 80.00 | 0.54 | 0.00 | - | 7 | 111 |
| 5.00 | 0.00 | - | 9 | 45 | 85.00 | 1.70 | 0.00 | - | 5 | 56 |
| 2.12 | 0.00 | - | 19 | 217 | 90.00 | 4.17 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 30 | 128 | 95.00 | 6.70 | 0.00 | - | 15 | 72 |
| 0.24 | 0.00 | - | 18 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 21 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.