Trex Company, Inc. (TREX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.88 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 5 |
| 17.68 | 0.00 | - | 1 | 1 | 75.00 | 0.27 | -0.03 | -10.00% | 1 | 39 |
| 13.00 | 0.00 | - | - | 1 | 80.00 | 0.50 | -0.60 | -54.55% | 1 | 74 |
| 8.20 | -0.10 | -1.20% | 1 | 63 | 85.00 | 1.15 | -0.80 | -41.03% | 7 | 50 |
| 5.30 | +2.23 | +72.64% | 12 | 113 | 90.00 | 2.70 | -0.90 | -25.00% | 12 | 56 |
| 2.54 | +0.69 | +37.30% | 3 | 56 | 95.00 | 5.40 | -1.19 | -18.06% | 4 | 17 |
| 0.80 | 0.00 | - | 1 | 122 | 100.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.60 | -0.05 | -7.69% | 8 | 90 | 105.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 42 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.