Trex Company, Inc. (TREX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.54 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 10 | 39 |
| 34.67 | 0.00 | - | 6 | 6 | 55.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 10 | 30 |
| 33.75 | 0.00 | - | 2 | 1 | 65.00 | 1.75 | 0.00 | - | 1 | 21 |
| 22.00 | 0.00 | - | 6 | 7 | 70.00 | 1.75 | 0.00 | - | 3 | 47 |
| 17.13 | 0.00 | - | 1 | 8 | 75.00 | 2.30 | 0.00 | - | 10 | 1,269 |
| 15.36 | 0.00 | - | - | 1 | 80.00 | 3.20 | 0.00 | - | 1 | 13 |
| 10.05 | 0.00 | - | 1 | 16 | 85.00 | 5.50 | 0.00 | - | 2 | 44 |
| 6.00 | 0.00 | - | 1 | 19 | 90.00 | 7.80 | 0.00 | - | 20 | 36 |
| 5.25 | 0.00 | - | 2 | 35 | 95.00 | 11.20 | 0.00 | - | 1 | 185 |
| 3.80 | 0.00 | - | 1 | 1,537 | 100.00 | 13.00 | 0.00 | - | 10 | 120 |
| 2.50 | 0.00 | - | 10 | 34 | 105.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 8 | 68 | 110.00 | 17.50 | 0.00 | - | - | 45 |
| 2.50 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 1 | 54 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 71 | 125.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 83 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 128 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.